Indicators

V S E Cp (NQ: VSEC )

74.64 -0.99 (-1.31%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7170	0.7170	0.7170	0.7170	0	+0.00(+0.00%)
Jul 30, 2002	0.7115	0.7225	0.6894	0.7170	13,598	+0.02(+2.85%)
Jul 29, 2002	0.6972	0.6972	0.6972	0.6972	0	+0.00(+0.00%)
Jul 26, 2002	0.6972	0.6972	0.6972	0.6972	0	+0.00(+0.00%)
Jul 25, 2002	0.6983	0.6983	0.6972	0.6972	2,474	+0.01(+0.89%)
Jul 24, 2002	0.7700	0.7700	0.6910	0.6910	13,806	-0.02(-2.88%)
Jul 23, 2002	0.7942	0.7942	0.7115	0.7115	4,985	-0.08(-10.42%)
Jul 22, 2002	0.7942	0.7942	0.7942	0.7942	1,813	+0.00(+0.00%)
Jul 19, 2002	0.7997	0.8019	0.7942	0.7942	11,331	+0.01(+0.98%)
Jul 17, 2002	0.7865	0.7865	0.7865	0.7865	453	-0.06(-6.55%)
Jul 12, 2002	0.8417	0.8417	0.8417	0.8417	1,813	+0.00(+0.00%)
Jul 11, 2002	0.8418	0.8418	0.8417	0.8417	6,799	-0.04(-4.74%)
Jul 10, 2002	0.8836	0.8836	0.8836	0.8836	0	+0.00(+0.00%)
Jul 09, 2002	0.8836	0.8836	0.8836	0.8836	0	+0.00(+0.00%)
Jul 08, 2002	0.8836	0.8836	0.8836	0.8836	0	+0.00(+0.00%)
Jul 05, 2002	0.8836	0.8836	0.8836	0.8836	0	+0.00(+0.00%)
Jul 04, 2002	0.8707	0.8836	0.8692	0.8836	14,957	+0.00(+0.00%)
Jul 03, 2002	0.8707	0.8836	0.8692	0.8836	14,957	+0.00(+0.12%)
Jul 02, 2002	0.8814	0.8836	0.8814	0.8825	49,406	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.