Indicators

St. Joe Company (NY: JOE )

57.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.29	27.69	27.00	27.68	123,574	+0.28(+1.03%)
Jul 30, 2002	27.19	27.68	26.46	27.39	254,152	-0.28(-1.02%)
Jul 29, 2002	26.36	27.68	26.36	27.68	92,784	+1.50(+5.71%)
Jul 26, 2002	26.22	27.18	25.64	26.18	229,231	-0.51(-1.93%)
Jul 25, 2002	25.88	27.52	25.64	26.69	217,697	+0.75(+2.88%)
Jul 24, 2002	25.15	25.96	24.03	25.95	312,541	+0.95(+3.81%)
Jul 23, 2002	24.42	25.05	23.65	25.00	536,624	+0.63(+2.59%)
Jul 22, 2002	26.36	26.54	23.89	24.36	348,275	-2.05(-7.76%)
Jul 19, 2002	26.80	26.80	25.73	26.41	391,114	-0.97(-3.55%)
Jul 17, 2002	27.29	27.72	27.10	27.38	136,550	-0.70(-2.49%)
Jul 12, 2002	28.31	28.64	28.06	28.08	128,517	-0.08(-0.28%)
Jul 11, 2002	28.60	28.65	27.92	28.16	231,085	-0.44(-1.53%)
Jul 10, 2002	29.37	29.40	28.48	28.60	125,016	-0.85(-2.90%)
Jul 09, 2002	29.42	29.45	29.42	29.45	207,090	+0.03(+0.10%)
Jul 08, 2002	29.08	29.42	29.08	29.42	255,800	+0.31(+1.07%)
Jul 05, 2002	29.08	29.32	29.04	29.11	106,377	+0.10(+0.33%)
Jul 04, 2002	28.89	29.21	28.50	29.02	597,278	+0.00(+0.00%)
Jul 03, 2002	28.89	29.21	28.50	29.02	312,026	+0.08(+0.27%)
Jul 02, 2002	29.21	29.32	28.89	28.94	326,855	-0.45(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.