Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2021 0.0098 0.0098 0.0098 50,000 +0.00(+0.00%)
May 17, 2021 0.0098 0.0098 0.0098 0 +0.01(+512.50%)
May 12, 2021 0.0016 0.0016 0.0016 0 -0.01(-82.22%)
May 11, 2021 0.0035 0.0090 0.0035 0.0090 51,270 +0.00(+0.00%)
May 07, 2021 0.0090 0.0090 0.0090 50 +0.00(+0.00%)
May 06, 2021 0.0016 0.0108 0.0016 0.0090 21,200 -0.00(-23.73%)
May 05, 2021 0.0118 0.0118 0.0118 0.0118 150 +0.00(+0.00%)
May 04, 2021 0.0118 0.0118 0.0016 0.0118 17,000 -0.00(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.