Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8378 -0.0136 (-1.60%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1441 0.1445 0.1441 0.1445 9,000 -0.00(-0.34%)
Jul 30, 2020 0.1450 0.1450 0.1450 0.1450 160,555 +0.00(+3.13%)
Jul 29, 2020 0.1406 0.1406 0.1406 0.1406 100 -0.01(-6.89%)
Jul 27, 2020 0.1510 0.1510 0.1510 0 +0.01(+6.94%)
Jul 24, 2020 0.1412 0.1412 0.1412 0.1412 1,300 +0.00(+0.86%)
Jul 23, 2020 0.1400 0.1423 0.1360 0.1400 33,999 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1400 0.1400 0.1400 2,650 -0.00(-2.10%)
Jul 21, 2020 0.1437 0.1438 0.1430 0.1430 42,000 +0.00(+0.85%)
Jul 20, 2020 0.1419 0.1419 0.1418 0.1418 11,000 -0.00(-0.14%)
Jul 17, 2020 0.1420 0.1420 0.1420 0.1420 200 +0.01(+4.80%)
Jul 15, 2020 0.1355 0.1355 0.1355 0 -0.00(-1.81%)
Jul 14, 2020 0.1380 0.1380 0.1380 0.1380 10,000 +0.01(+8.66%)
Jul 10, 2020 0.1270 0.1270 0.1270 0 +0.01(+5.83%)
Jul 08, 2020 0.1200 0.1200 0.1200 0 +0.00(+1.69%)
Jul 07, 2020 0.1180 0.1180 0.1150 0.1180 50,450 +0.00(+0.85%)
Jul 06, 2020 0.1170 0.1170 0.1170 0.1170 300 -0.00(-1.68%)
Jun 23, 2020 0.1190 0.1190 0.1190 0 -0.00(-0.83%)
Jun 22, 2020 0.1200 0.1200 0.1200 0.1200 27,000 -0.01(-8.33%)
Jun 18, 2020 0.1309 0.1309 0.1309 0 -0.00(-2.31%)
Jun 17, 2020 0.1270 0.1340 0.1270 0.1340 5,325 +0.01(+11.48%)
Jun 15, 2020 0.1202 0.1202 0.1202 0 -0.01(-7.68%)
Jun 11, 2020 0.1302 0.1302 0.1302 0 -0.02(-14.34%)
Jun 10, 2020 0.1235 0.1520 0.1235 0.1520 4,630 +0.06(+70.79%)
May 26, 2020 0.0890 0.0890 0.0890 0 +0.00(+1.60%)
May 21, 2020 0.0876 0.0876 0.0876 0 +0.00(+2.10%)
May 18, 2020 0.0858 0.0858 0.0858 0 +0.00(+0.00%)
May 14, 2020 0.0858 0.0858 0.0858 0 -0.01(-11.36%)
May 12, 2020 0.0968 0.0968 0.0968 0 +0.00(+2.98%)
May 07, 2020 0.0940 0.0940 0.0940 0 -0.00(-3.09%)
May 06, 2020 0.0980 0.0980 0.0930 0.0970 411,353 +0.01(+7.42%)
May 04, 2020 0.0903 0.0903 0.0903 0 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.