Indicators

Amphenol Corp A (NY: APH )

121.63 -0.50 (-0.41%)

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	87.16	88.34	87.02	87.90	2,808,074	+0.74(+0.84%)
Jul 28, 2023	88.92	89.03	86.71	87.16	4,573,797	-1.19(-1.35%)
Jul 27, 2023	89.11	89.86	88.05	88.36	4,395,442	+0.17(+0.19%)
Jul 26, 2023	84.73	88.44	84.53	88.19	5,463,453	+4.27(+5.09%)
Jul 25, 2023	83.02	84.47	82.88	83.92	3,108,454	+0.72(+0.86%)
Jul 24, 2023	83.53	83.88	82.76	83.20	2,022,848	-0.03(-0.04%)
Jul 21, 2023	83.79	84.21	83.19	83.23	2,588,286	-0.70(-0.83%)
Jul 20, 2023	84.50	84.65	83.48	83.93	1,791,237	-0.81(-0.95%)
Jul 19, 2023	84.75	84.95	83.84	84.73	1,873,490	-0.18(-0.21%)
Jul 18, 2023	84.48	85.10	84.48	84.91	1,687,871	+0.13(+0.15%)
Jul 17, 2023	84.18	84.93	83.93	84.78	2,077,499	+0.57(+0.67%)
Jul 14, 2023	85.16	85.27	83.77	84.22	1,819,572	-1.10(-1.29%)
Jul 13, 2023	85.33	85.48	84.91	85.32	2,101,674	+0.16(+0.19%)
Jul 12, 2023	85.10	85.41	84.51	85.16	2,159,689	+0.71(+0.84%)
Jul 11, 2023	84.53	84.64	83.60	84.45	1,930,734	-0.03(-0.04%)
Jul 10, 2023	83.23	84.52	82.67	84.48	2,166,596	+1.25(+1.51%)
Jul 07, 2023	83.12	84.01	83.12	83.23	1,523,885	-0.08(-0.10%)
Jul 06, 2023	82.58	83.36	82.53	83.31	1,942,920	-0.16(-0.19%)
Jul 05, 2023	82.97	83.82	82.67	83.47	1,700,107	-0.22(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.