Indicators

Amphenol Corp A (NY: APH )

121.88 -0.25 (-0.20%)

Streaming Delayed Price Updated: 12:35 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	75.17	76.03	74.90	75.75	3,485,184	+0.41(+0.55%)
Jul 28, 2022	73.57	75.63	73.28	75.34	2,730,835	+2.24(+3.06%)
Jul 27, 2022	70.20	73.52	70.12	73.10	3,418,458	+4.81(+7.05%)
Jul 26, 2022	68.39	68.59	67.76	68.28	2,016,408	-0.06(-0.09%)
Jul 25, 2022	68.69	68.73	67.74	68.34	1,454,326	-0.23(-0.33%)
Jul 22, 2022	68.75	69.24	68.03	68.57	1,959,154	-0.13(-0.19%)
Jul 21, 2022	67.72	68.70	67.41	68.70	1,535,170	+1.23(+1.82%)
Jul 20, 2022	66.37	67.71	66.25	67.47	1,522,322	+1.03(+1.55%)
Jul 19, 2022	64.88	66.54	64.88	66.44	1,703,975	+2.39(+3.73%)
Jul 18, 2022	65.20	65.49	63.80	64.05	1,290,082	-0.88(-1.36%)
Jul 15, 2022	64.56	64.98	64.00	64.94	1,611,146	+1.36(+2.13%)
Jul 14, 2022	63.09	63.67	62.03	63.58	1,732,616	+0.56(+0.89%)
Jul 13, 2022	62.15	63.47	61.95	63.02	1,262,594	-0.21(-0.33%)
Jul 12, 2022	63.86	64.31	63.00	63.23	2,038,072	-0.58(-0.91%)
Jul 11, 2022	64.12	64.43	63.59	63.81	1,657,197	-0.89(-1.38%)
Jul 08, 2022	64.40	65.04	63.93	64.70	1,775,799	+0.06(+0.09%)
Jul 07, 2022	63.84	64.84	63.45	64.64	2,618,889	+1.34(+2.11%)
Jul 06, 2022	63.14	63.84	62.72	63.31	2,300,472	+0.50(+0.80%)
Jul 05, 2022	61.53	62.82	60.67	62.80	2,278,014	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.