Lululemon Athletica (NQ: LULU )

365.39 USD +7.59 (+2.12%)
Official Closing Price Updated: 4:50 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 326.17 326.28 319.60 325.59 1,282,600 +1.93(+0.60%)
Jul 30, 2020 322.30 325.38 316.99 323.66 1,225,242 -2.08(-0.64%)
Jul 29, 2020 322.20 329.50 321.50 325.74 1,318,532 +3.10(+0.96%)
Jul 28, 2020 331.22 333.88 321.91 322.64 1,534,080 -8.91(-2.69%)
Jul 27, 2020 324.28 333.18 323.04 331.55 2,028,695 +10.05(+3.13%)
Jul 24, 2020 316.26 325.71 313.62 321.50 1,442,300 +1.49(+0.47%)
Jul 23, 2020 327.16 337.57 316.00 320.01 2,591,458 -6.71(-2.05%)
Jul 22, 2020 325.89 329.48 322.53 326.72 901,569 +1.33(+0.41%)
Jul 21, 2020 330.36 330.90 324.07 325.39 1,471,627 -1.45(-0.44%)
Jul 20, 2020 319.14 329.85 317.00 326.84 1,996,820 +10.02(+3.16%)
Jul 17, 2020 315.02 319.04 310.86 316.82 1,674,000 +3.74(+1.19%)
Jul 16, 2020 308.50 315.21 306.78 313.08 1,185,438 +0.57(+0.18%)
Jul 15, 2020 308.59 314.00 304.14 312.51 1,653,882 +4.19(+1.36%)
Jul 14, 2020 303.53 309.45 295.01 308.32 2,049,995 +3.17(+1.04%)
Jul 13, 2020 316.75 321.82 304.54 305.15 2,211,660 -9.24(-2.94%)
Jul 10, 2020 316.64 317.97 308.12 314.39 1,755,600 -0.81(-0.26%)
Jul 09, 2020 309.80 319.11 303.68 315.20 3,285,891 +5.09(+1.64%)
Jul 08, 2020 310.88 311.25 306.58 310.11 1,269,453 +3.37(+1.10%)
Jul 07, 2020 313.12 313.13 306.31 306.74 1,336,750 -7.61(-2.42%)
Jul 06, 2020 309.00 316.12 308.60 314.35 2,556,617 +9.58(+3.14%)
Jul 02, 2020 312.15 312.59 302.50 304.77 1,885,100 -3.85(-1.25%)
Jul 01, 2020 314.50 316.99 306.36 308.62 1,766,915 -3.39(-1.09%)
Jun 30, 2020 305.00 318.32 304.20 312.01 5,472,377 +17.66(+6.00%)
Jun 29, 2020 290.11 295.67 284.29 294.35 1,850,739 +4.82(+1.66%)
Jun 26, 2020 293.80 295.10 288.11 289.53 1,700,700 -5.60(-1.90%)
Jun 25, 2020 294.30 295.26 288.50 295.13 1,267,380 -0.09(-0.03%)
Jun 24, 2020 299.48 303.15 290.52 295.22 1,594,055 -5.94(-1.97%)
Jun 23, 2020 308.01 310.21 300.73 301.16 1,391,573 -3.53(-1.16%)
Jun 22, 2020 298.01 306.57 293.85 304.69 1,579,750 +7.31(+2.46%)
Jun 19, 2020 306.98 307.01 295.29 297.38 2,299,800 -5.60(-1.85%)
Jun 18, 2020 303.99 305.66 299.00 302.98 1,573,333 -0.71(-0.23%)
Jun 17, 2020 313.00 313.83 302.57 303.69 1,718,117 -6.92(-2.23%)
Jun 16, 2020 310.79 312.80 303.27 310.61 2,107,087 +7.56(+2.49%)
Jun 15, 2020 289.17 303.25 288.61 303.05 2,257,853 +6.69(+2.26%)
Jun 12, 2020 302.84 308.38 289.55 296.36 7,634,400 -11.76(-3.82%)
Jun 11, 2020 314.51 321.10 306.63 308.12 3,640,229 -15.13(-4.68%)
Jun 10, 2020 318.60 324.76 316.54 323.25 1,743,006 +6.85(+2.16%)
Jun 09, 2020 313.20 318.90 307.80 316.40 2,374,978 +1.10(+0.35%)
Jun 08, 2020 322.06 322.63 312.73 315.30 2,588,363 -4.48(-1.40%)
Jun 05, 2020 319.16 323.80 317.00 319.78 2,385,300 +2.36(+0.74%)
Jun 04, 2020 321.50 323.52 313.50 317.42 2,750,521 -6.32(-1.95%)
Jun 03, 2020 313.06 324.70 312.50 323.74 2,759,603 +11.44(+3.66%)
Jun 02, 2020 305.51 314.87 302.01 312.30 2,870,792 +3.61(+1.17%)
Jun 01, 2020 299.77 310.22 297.25 308.69 2,391,297 +8.60(+2.86%)
May 29, 2020 285.91 301.49 284.15 300.10 4,877,200 +15.67(+5.51%)
May 28, 2020 281.47 291.31 277.52 284.42 2,308,887 +2.92(+1.04%)
May 27, 2020 281.38 282.90 271.60 281.50 2,158,915 +0.09(+0.03%)
May 26, 2020 282.55 284.92 279.31 281.41 2,118,760 +4.68(+1.69%)
May 22, 2020 268.70 277.02 267.02 276.73 2,073,900 +7.84(+2.92%)
May 21, 2020 259.37 268.89 257.57 268.89 1,807,860 +10.51(+4.07%)
May 20, 2020 256.10 259.60 255.18 258.38 1,095,820 +6.97(+2.77%)
May 19, 2020 256.89 257.38 251.03 251.41 1,480,079 -4.24(-1.66%)
May 18, 2020 253.73 259.61 252.03 255.65 2,318,856 +8.56(+3.46%)
May 15, 2020 234.89 247.54 234.01 247.09 1,751,100 +9.52(+4.01%)
May 14, 2020 226.56 237.74 225.81 237.57 1,453,078 +8.18(+3.57%)
May 13, 2020 242.25 243.10 225.89 229.39 2,239,898 -13.21(-5.45%)
May 12, 2020 247.07 248.75 242.34 242.60 1,924,011 -3.02(-1.23%)
May 11, 2020 237.57 246.84 234.53 245.62 1,951,835 +7.63(+3.21%)
May 08, 2020 229.00 238.32 228.50 237.99 2,037,700 +12.00(+5.31%)
May 07, 2020 224.53 228.59 220.57 225.99 1,700,488 +2.81(+1.26%)
May 06, 2020 218.99 225.00 218.97 223.18 1,229,763 +4.97(+2.28%)
May 05, 2020 221.72 222.00 216.18 218.21 1,298,951 -0.48(-0.22%)
May 04, 2020 215.08 218.84 213.97 218.69 1,059,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.