Indicators

Diamond Hill Inv (NQ: DHIL )

156.00 -2.67 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	158.50	158.50	155.00	156.00	27,343	-2.67(-1.68%)
May 15, 2024	158.96	160.28	157.70	158.67	19,348	+1.44(+0.92%)
May 14, 2024	155.75	158.82	155.61	157.23	16,181	+1.97(+1.27%)
May 13, 2024	156.00	157.05	155.07	155.26	15,289	+0.57(+0.37%)
May 10, 2024	156.10	157.90	152.91	154.69	19,896	-4.49(-2.82%)
May 09, 2024	155.00	159.18	154.00	159.18	31,339	+4.71(+3.05%)
May 08, 2024	150.96	154.47	150.95	154.47	8,121	+3.56(+2.36%)
May 07, 2024	152.50	152.50	150.91	150.91	7,982	-1.29(-0.85%)
May 06, 2024	152.23	153.09	151.22	152.20	12,784	+0.30(+0.20%)
May 03, 2024	153.67	153.67	150.52	151.90	16,662	-0.02(-0.01%)
May 02, 2024	150.62	152.53	150.62	151.92	15,589	+1.42(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.