Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 1276 1274 1274 0 +4.30(+0.34%)
Jul 30, 2017 1271 1269 1270 0 +1.10(+0.09%)
Jul 29, 2017 1270 1257 1269 0 +0.00(+0.00%)
Jul 28, 2017 1270 1257 1269 0 +9.90(+0.79%)
Jul 27, 2017 1260 1258 1259 0 -1.70(-0.13%)
Jul 26, 2017 1262 1259 1261 0 +11.30(+0.90%)
Jul 25, 2017 1250 1249 1250 0 -4.60(-0.37%)
Jul 24, 2017 1256 1254 1254 0 -0.90(-0.07%)
Jul 22, 2017 1256 1243 1255 0 +0.00(+0.00%)
Jul 21, 2017 1256 1243 1255 0 +13.70(+1.10%)
Jul 20, 2017 1242 1240 1241 0 -0.50(-0.04%)
Jul 19, 2017 1243 1242 1242 0 +8.00(+0.65%)
Jul 18, 2017 1234 1233 1234 0 +4.30(+0.35%)
Jul 17, 2017 1230 1228 1230 0 +1.50(+0.12%)
Jul 15, 2017 1233 1214 1228 0 +0.00(+0.00%)
Jul 14, 2017 1233 1214 1228 0 +9.20(+0.75%)
Jul 13, 2017 1219 1217 1219 0 +2.00(+0.16%)
Jul 12, 2017 1217 1216 1217 0 +3.10(+0.26%)
Jul 11, 2017 1215 1212 1214 0 +1.70(+0.14%)
Jul 10, 2017 1213 1211 1212 0 +0.10(+0.01%)
Jul 08, 2017 1228 1207 1212 0 +0.00(+0.00%)
Jul 07, 2017 1228 1207 1212 0 -15.10(-1.23%)
Jul 06, 2017 1230 1224 1227 0 +2.20(+0.18%)
Jul 05, 2017 1226 1220 1225 0 +3.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.