Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1396 1401 1392 1398 0 +1.11(+0.08%)
Jul 30, 2018 1400 1402 1394 1397 0 +0.04(+0.00%)
Jul 27, 2018 1399 1406 1397 1397 0 -1.94(-0.14%)
Jul 26, 2018 1397 1404 1397 1399 0 +1.08(+0.08%)
Jul 25, 2018 1395 1403 1395 1397 0 +3.04(+0.22%)
Jul 24, 2018 1396 1402 1394 1394 0 +0.97(+0.07%)
Jul 23, 2018 1395 1401 1393 1393 0 -1.00(-0.07%)
Jul 20, 2018 1395 1401 1394 1394 0 -0.64(-0.05%)
Jul 19, 2018 1394 1401 1394 1395 0 +0.40(+0.03%)
Jul 18, 2018 1391 1399 1391 1395 0 +4.08(+0.29%)
Jul 17, 2018 1386 1395 1387 1391 0 +3.38(+0.24%)
Jul 16, 2018 1387 1392 1385 1387 0 +0.76(+0.05%)
Jul 13, 2018 1386 1392 1385 1386 0 -0.17(-0.01%)
Jul 12, 2018 1388 1393 1385 1387 0 -0.93(-0.07%)
Jul 11, 2018 1387 1394 1387 1388 0 -1.37(-0.10%)
Jul 10, 2018 1388 1395 1387 1389 0 +1.55(+0.11%)
Jul 09, 2018 1389 1395 1387 1387 0 +0.78(+0.06%)
Jul 06, 2018 1383 1391 1384 1387 0 +3.04(+0.22%)
Jul 05, 2018 1384 1389 1382 1384 0 -0.83(-0.06%)
Jul 04, 2018 1384 1384 1384 1384 0 +2.31(+0.17%)
Jul 03, 2018 1382 1389 1381 1382 0 +1.19(+0.09%)
Jul 02, 2018 1379 1386 1377 1381 0 +1.20(+0.09%)
Jun 29, 2018 1379 1388 1379 1380 0 +3.59(+0.26%)
Jun 28, 2018 1377 1383 1373 1376 0 -0.52(-0.04%)
Jun 27, 2018 1382 1389 1377 1377 0 -4.18(-0.30%)
Jun 26, 2018 1380 1387 1379 1381 0 +1.60(+0.12%)
Jun 25, 2018 1384 1389 1378 1379 0 -5.97(-0.43%)
Jun 22, 2018 1388 1393 1385 1385 0 +0.55(+0.04%)
Jun 21, 2018 1387 1392 1383 1385 0 -3.60(-0.26%)
Jun 20, 2018 1389 1394 1387 1388 0 +0.06(+0.00%)
Jun 19, 2018 1386 1393 1385 1388 0 -0.71(-0.05%)
Jun 18, 2018 1389 1395 1387 1389 0 -1.89(-0.14%)
Jun 15, 2018 1391 1395 1391 1391 0 -0.83(-0.06%)
Jun 14, 2018 1392 1399 1388 1392 0 -4.83(-0.35%)
Jun 13, 2018 1398 1403 1393 1396 0 -1.47(-0.11%)
Jun 12, 2018 1398 1404 1396 1398 0 -2.71(-0.19%)
Jun 11, 2018 1400 1404 1397 1401 0 +1.45(+0.10%)
Jun 08, 2018 1397 1403 1397 1399 0 -0.21(-0.02%)
Jun 07, 2018 1397 1404 1395 1399 0 +1.83(+0.13%)
Jun 06, 2018 1396 1402 1394 1398 0 +1.40(+0.10%)
Jun 05, 2018 1395 1401 1393 1396 0 +1.07(+0.08%)
Jun 04, 2018 1394 1400 1392 1395 0 +1.38(+0.10%)
Jun 01, 2018 1393 1398 1391 1394 0 +3.31(+0.24%)
May 31, 2018 1392 1396 1388 1390 0 -0.74(-0.05%)
May 30, 2018 1387 1395 1386 1391 0 +5.59(+0.40%)
May 29, 2018 1386 1391 1382 1386 0 -2.06(-0.15%)
May 28, 2018 1388 1388 1388 1388 0 +1.39(+0.10%)
May 25, 2018 1386 1391 1384 1386 0 -0.12(-0.01%)
May 24, 2018 1386 1390 1383 1386 0 -0.06(-0.00%)
May 23, 2018 1383 1389 1382 1386 0 +1.71(+0.12%)
May 22, 2018 1385 1390 1383 1385 0 +0.68(+0.05%)
May 21, 2018 1383 1388 1381 1384 0 +3.06(+0.22%)
May 18, 2018 1380 1385 1379 1381 0 +0.46(+0.03%)
May 17, 2018 1381 1385 1378 1380 0 -0.51(-0.04%)
May 16, 2018 1380 1386 1378 1381 0 +1.37(+0.10%)
May 15, 2018 1382 1384 1377 1380 0 -5.30(-0.38%)
May 14, 2018 1385 1390 1382 1385 0 -0.99(-0.07%)
May 11, 2018 1384 1389 1383 1386 0 +2.27(+0.16%)
May 10, 2018 1382 1388 1380 1384 0 +3.07(+0.22%)
May 09, 2018 1381 1386 1378 1381 0 +0.35(+0.03%)
May 08, 2018 1380 1385 1377 1380 0 +0.40(+0.03%)
May 07, 2018 1378 1384 1377 1380 0 +3.70(+0.27%)
May 04, 2018 1370 1381 1370 1376 0 +5.39(+0.39%)
May 03, 2018 1369 1376 1365 1371 0 +0.90(+0.07%)
May 02, 2018 1370 1377 1366 1370 0 -0.22(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.