Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2183 2200 2156 2182 0 -8.80(-0.40%)
Jul 28, 2016 2178 2204 2156 2191 0 +13.62(+0.63%)
Jul 27, 2016 2182 2198 2159 2177 0 -3.93(-0.18%)
Jul 26, 2016 2169 2194 2158 2181 0 +13.74(+0.63%)
Jul 25, 2016 2162 2191 2138 2167 0 +25.60(+1.20%)
Jul 22, 2016 2121 2153 2112 2142 0 +22.04(+1.04%)
Jul 21, 2016 2122 2138 2107 2120 0 -0.88(-0.04%)
Jul 20, 2016 2136 2154 2109 2121 0 +2.13(+0.10%)
Jul 19, 2016 2127 2161 2103 2119 0 +30.14(+1.44%)
Jul 18, 2016 2092 2102 2077 2088 0 -1.86(-0.09%)
Jul 15, 2016 2098 2106 2068 2090 0 +3.82(+0.18%)
Jul 14, 2016 2082 2110 2069 2086 0 +20.81(+1.01%)
Jul 13, 2016 2071 2081 2043 2066 0 -4.31(-0.21%)
Jul 12, 2016 2061 2083 2045 2070 0 +32.15(+1.58%)
Jul 11, 2016 2025 2058 2016 2038 0 +28.47(+1.42%)
Jul 08, 2016 2009 2015 1962 2009 0 +47.88(+2.44%)
Jul 07, 2016 1965 1990 1946 1961 0 +4.48(+0.23%)
Jul 06, 2016 1957 1957 1957 1957 0 +25.35(+1.31%)
Jul 05, 2016 1958 1973 1912 1932 0 -42.52(-2.15%)
Jul 01, 2016 1974 1974 1974 1974 0 +6.58(+0.33%)
Jun 30, 2016 1973 1993 1924 1968 0 +38.96(+2.02%)
Jun 29, 2016 1907 1937 1887 1929 0 +47.39(+2.52%)
Jun 28, 2016 1868 1895 1846 1881 0 +55.09(+3.02%)
Jun 27, 2016 1890 1903 1813 1826 0 -84.14(-4.40%)
Jun 24, 2016 1905 1959 1893 1910 0 -93.72(-4.68%)
Jun 23, 2016 1989 2010 1980 2004 0 +37.88(+1.93%)
Jun 22, 2016 1952 1997 1944 1966 0 +21.58(+1.11%)
Jun 21, 2016 1928 1954 1894 1945 0 +17.23(+0.89%)
Jun 20, 2016 1957 1978 1918 1927 0 -2.57(-0.13%)
Jun 17, 2016 1908 1946 1896 1930 0 +20.69(+1.08%)
Jun 16, 2016 1914 1923 1878 1909 0 -13.55(-0.70%)
Jun 15, 2016 1939 1964 1912 1923 0 -10.19(-0.53%)
Jun 14, 2016 1963 1978 1915 1933 0 -34.77(-1.77%)
Jun 13, 2016 2004 2024 1961 1968 0 -42.92(-2.13%)
Jun 10, 2016 2011 2037 1995 2011 0 -24.69(-1.21%)
Jun 09, 2016 2036 2058 2002 2035 0 -7.91(-0.39%)
Jun 08, 2016 2041 2060 2020 2043 0 -0.65(-0.03%)
Jun 07, 2016 2044 2061 2034 2044 0 +3.99(+0.20%)
Jun 06, 2016 2038 2058 2026 2040 0 +2.52(+0.12%)
Jun 03, 2016 2055 2058 2007 2037 0 -28.40(-1.37%)
Jun 02, 2016 2070 2078 2047 2066 0 -13.31(-0.64%)
Jun 01, 2016 2066 2086 2034 2079 0 -4.05(-0.19%)
May 31, 2016 2103 2113 2070 2083 0 -9.94(-0.47%)
May 27, 2016 2093 2093 2093 2093 0 +17.57(+0.85%)
May 26, 2016 2089 2094 2066 2075 0 -6.03(-0.29%)
May 25, 2016 2068 2091 2058 2081 0 +17.69(+0.86%)
May 24, 2016 2047 2079 2035 2064 0 +24.46(+1.20%)
May 23, 2016 2057 2067 2024 2039 0 -17.10(-0.83%)
May 20, 2016 2035 2072 2029 2056 0 +32.65(+1.61%)
May 19, 2016 2031 2050 2002 2024 0 -14.83(-0.73%)
May 18, 2016 1978 2051 1970 2039 0 +57.45(+2.90%)
May 17, 2016 2007 2024 1967 1981 0 -23.08(-1.15%)
May 16, 2016 2011 2029 1995 2004 0 -2.75(-0.14%)
May 13, 2016 2041 2057 1993 2007 0 -38.65(-1.89%)
May 12, 2016 2069 2083 2028 2046 0 -12.93(-0.63%)
May 11, 2016 2085 2099 2052 2059 0 -33.95(-1.62%)
May 10, 2016 2061 2100 2049 2093 0 +35.73(+1.74%)
May 09, 2016 2042 2069 2030 2057 0 +8.80(+0.43%)
May 06, 2016 2039 2068 2025 2048 0 -6.76(-0.33%)
May 05, 2016 2048 2076 2033 2055 0 +14.68(+0.72%)
May 04, 2016 2049 2075 2020 2040 0 -24.69(-1.20%)
May 03, 2016 2090 2096 2041 2065 0 -44.02(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.