Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1550	1554	1542	1547	0	+0.90(+0.06%)
Jul 28, 2016	1551	1557	1538	1546	0	-11.05(-0.71%)
Jul 27, 2016	1571	1572	1551	1557	0	-13.07(-0.83%)
Jul 26, 2016	1565	1584	1560	1570	0	+5.26(+0.34%)
Jul 25, 2016	1557	1567	1555	1565	0	+5.47(+0.35%)
Jul 22, 2016	1557	1567	1549	1559	0	+7.81(+0.50%)
Jul 21, 2016	1554	1559	1541	1551	0	-2.55(-0.16%)
Jul 20, 2016	1526	1557	1522	1554	0	+33.96(+2.23%)
Jul 19, 2016	1519	1525	1511	1520	0	-1.39(-0.09%)
Jul 18, 2016	1514	1527	1513	1521	0	+4.58(+0.30%)
Jul 15, 2016	1522	1523	1508	1517	0	+2.77(+0.18%)
Jul 14, 2016	1519	1526	1508	1514	0	+0.72(+0.05%)
Jul 13, 2016	1513	1518	1504	1513	0	+6.37(+0.42%)
Jul 12, 2016	1511	1514	1501	1507	0	+9.84(+0.66%)
Jul 11, 2016	1492	1510	1488	1497	0	+9.03(+0.61%)
Jul 08, 2016	1488	1489	1460	1488	0	+28.16(+1.93%)
Jul 07, 2016	1458	1469	1452	1460	0	+19.51(+1.35%)
Jul 06, 2016	1440	1440	1440	1440	0	-0.70(-0.05%)
Jul 05, 2016	1438	1456	1435	1441	0	-23.60(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.