Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1472 1483 1461 1476 0 +8.19(+0.56%)
Jul 30, 2015 1461 1475 1459 1467 0 -2.26(-0.15%)
Jul 29, 2015 1460 1476 1449 1470 0 +8.35(+0.57%)
Jul 28, 2015 1468 1468 1442 1461 0 +0.60(+0.04%)
Jul 27, 2015 1466 1479 1459 1461 0 -9.38(-0.64%)
Jul 24, 2015 1478 1495 1468 1470 0 +22.90(+1.58%)
Jul 23, 2015 1432 1459 1426 1447 0 +23.85(+1.68%)
Jul 22, 2015 1436 1448 1417 1423 0 -15.11(-1.05%)
Jul 21, 2015 1444 1459 1435 1438 0 -9.04(-0.62%)
Jul 20, 2015 1453 1455 1440 1447 0 -7.30(-0.50%)
Jul 17, 2015 1459 1462 1443 1455 0 -6.33(-0.43%)
Jul 16, 2015 1457 1467 1455 1461 0 +10.69(+0.74%)
Jul 15, 2015 1439 1458 1436 1450 0 +3.71(+0.26%)
Jul 14, 2015 1440 1448 1430 1447 0 +11.07(+0.77%)
Jul 13, 2015 1422 1437 1418 1436 0 +23.58(+1.67%)
Jul 10, 2015 1411 1417 1399 1412 0 +19.46(+1.40%)
Jul 09, 2015 1417 1421 1391 1393 0 -4.08(-0.29%)
Jul 08, 2015 1401 1406 1389 1397 0 -18.78(-1.33%)
Jul 07, 2015 1415 1420 1389 1415 0 +6.96(+0.49%)
Jul 06, 2015 1400 1412 1392 1408 0 -7.93(-0.56%)
Jul 02, 2015 1416 1416 1416 1416 0 -2.30(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.