Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1468 1496 1446 1459 0 -17.30(-1.17%)
Jul 30, 2008 1473 1493 1453 1476 0 +11.39(+0.78%)
Jul 29, 2008 1465 1477 1427 1465 0 +28.15(+1.96%)
Jul 28, 2008 1457 1468 1428 1436 0 -21.83(-1.50%)
Jul 25, 2008 1454 1474 1439 1458 0 +16.15(+1.12%)
Jul 24, 2008 1485 1495 1431 1442 0 -37.34(-2.52%)
Jul 23, 2008 1448 1488 1429 1479 0 +35.83(+2.48%)
Jul 22, 2008 1391 1449 1384 1444 0 +44.70(+3.20%)
Jul 21, 2008 1407 1418 1377 1399 0 -3.02(-0.22%)
Jul 18, 2008 1415 1431 1383 1402 0 +2.23(+0.16%)
Jul 17, 2008 1409 1428 1374 1400 0 -0.78(-0.06%)
Jul 16, 2008 1369 1408 1348 1401 0 +31.37(+2.29%)
Jul 15, 2008 1375 1392 1344 1369 0 -16.44(-1.19%)
Jul 14, 2008 1401 1413 1369 1386 0 -1.78(-0.13%)
Jul 11, 2008 1402 1419 1369 1387 0 -31.22(-2.20%)
Jul 10, 2008 1404 1428 1389 1419 0 +14.13(+1.01%)
Jul 09, 2008 1434 1443 1403 1404 0 -29.24(-2.04%)
Jul 08, 2008 1395 1438 1390 1434 0 +36.51(+2.61%)
Jul 07, 2008 1401 1424 1382 1397 0 -0.03(-0.00%)
Jul 04, 2008 1393 1410 1382 1397 0 +0.00(+0.00%)
Jul 03, 2008 1393 1410 1382 1397 0 +12.77(+0.92%)
Jul 02, 2008 1420 1427 1381 1384 0 -28.55(-2.02%)
Jul 01, 2008 1390 1424 1381 1413 0 +10.70(+0.76%)
Jun 30, 2008 1397 1420 1380 1402 0 +3.40(+0.24%)
Jun 27, 2008 1404 1429 1386 1399 0 -2.73(-0.19%)
Jun 26, 2008 1450 1457 1398 1402 0 -57.84(-3.96%)
Jun 25, 2008 1488 1499 1447 1459 0 -26.27(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.