Indicators

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jul 28, 2016	0.0600	0.0600	0.0600	0.0600	9,000	-0.03(-29.41%)
Jul 20, 2016		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Jun 20, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 16, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 10, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 31, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 27, 2016		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 26, 2016	0.0850	0.0950	0.0850	0.0850	21,000	+0.01(+6.25%)
May 25, 2016	0.0900	0.0900	0.0800	0.0800	40,500	-0.02(-20.00%)
May 20, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 12, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 11, 2016	0.0900	0.0900	0.0900	0.0900	3,000	-0.02(-18.18%)
May 10, 2016	0.0900	0.1100	0.0850	0.1100	26,000	+0.02(+22.22%)
May 09, 2016	0.0900	0.0900	0.0900	0.0900	800	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.