Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jul 27, 2016 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Jul 26, 2016 0.1400 0.1450 0.1400 0.1400 30,000 -0.02(-12.50%)
Jul 20, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 19, 2016 0.1500 0.1500 0.1500 0.1500 1,000 -0.03(-16.67%)
Jul 15, 2016 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Jul 14, 2016 0.1250 0.1450 0.1250 0.1400 305,000 +0.04(+40.00%)
Jul 11, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.