Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 28, 2016 0.0900 0.1000 0.0900 0.1000 40,000 +0.01(+11.11%)
Jul 27, 2016 0.0900 0.0950 0.0900 0.0900 123,292 +0.01(+12.50%)
Jul 26, 2016 0.0800 0.0900 0.0800 0.0800 43,000 -0.01(-5.88%)
Jul 25, 2016 0.0850 0.0850 0.0800 0.0850 79,500 +0.00(+0.00%)
Jul 22, 2016 0.0850 0.0850 0.0850 0.0850 1,300 +0.00(+0.00%)
Jul 21, 2016 0.0850 0.0850 0.0850 0.0850 13,100 +0.00(+0.00%)
Jul 20, 2016 0.0750 0.0850 0.0750 0.0850 22,205 +0.01(+6.25%)
Jul 19, 2016 0.0800 0.0800 0.0800 0.0800 57,500 +0.00(+0.00%)
Jul 18, 2016 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Jul 15, 2016 0.0850 0.0850 0.0800 0.0800 27,500 -0.01(-5.88%)
Jul 14, 2016 0.0800 0.0850 0.0800 0.0850 46,000 +0.00(+0.00%)
Jul 13, 2016 0.0850 0.0850 0.0800 0.0850 63,900 +0.00(+0.00%)
Jul 12, 2016 0.0850 0.0850 0.0800 0.0850 71,000 +0.00(+0.00%)
Jul 11, 2016 0.0800 0.0850 0.0800 0.0850 88,000 +0.01(+6.25%)
Jul 08, 2016 0.0850 0.0850 0.0800 0.0800 52,000 -0.01(-11.11%)
Jul 07, 2016 0.0850 0.0900 0.0850 0.0900 12,500 +0.00(+5.88%)
Jul 05, 2016 0.0800 0.0850 0.0750 0.0850 43,000 +0.01(+13.33%)
Jul 04, 2016 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jun 30, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2016 0.0800 0.0800 0.0750 0.0750 102,700 -0.01(-6.25%)
Jun 28, 2016 0.0750 0.0800 0.0750 0.0800 12,000 +0.01(+6.67%)
Jun 27, 2016 0.0750 0.0750 0.0750 0.0750 10,002 +0.00(+0.00%)
Jun 24, 2016 0.0750 0.0750 0.0750 0.0750 38,250 +0.00(+0.00%)
Jun 23, 2016 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jun 22, 2016 0.0750 0.0750 0.0700 0.0750 14,389 +0.00(+7.14%)
Jun 21, 2016 0.0750 0.0750 0.0700 0.0700 69,000 -0.01(-12.50%)
Jun 20, 2016 0.0750 0.0800 0.0750 0.0800 24,750 +0.00(+0.00%)
Jun 17, 2016 0.0700 0.0800 0.0700 0.0800 28,500 +0.01(+6.67%)
Jun 16, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jun 15, 2016 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-6.25%)
Jun 14, 2016 0.0750 0.0800 0.0750 0.0800 26,300 +0.00(+0.00%)
Jun 13, 2016 0.0750 0.0800 0.0750 0.0800 34,800 +0.00(+0.00%)
Jun 10, 2016 0.0700 0.0800 0.0700 0.0800 62,000 +0.00(+0.00%)
Jun 09, 2016 0.0700 0.0800 0.0700 0.0800 39,859 +0.00(+0.00%)
Jun 08, 2016 0.0750 0.0800 0.0750 0.0800 25,000 +0.01(+6.67%)
Jun 07, 2016 0.0750 0.0800 0.0750 0.0750 45,502 -0.01(-6.25%)
Jun 06, 2016 0.0750 0.0800 0.0750 0.0800 21,805 +0.00(+0.00%)
Jun 03, 2016 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
Jun 02, 2016 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Jun 01, 2016 0.0700 0.0800 0.0700 0.0800 26,000 +0.01(+6.67%)
May 31, 2016 0.0700 0.0750 0.0700 0.0750 46,200 -0.01(-6.25%)
May 27, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2016 0.0750 0.0800 0.0700 0.0800 21,900 +0.01(+6.67%)
May 25, 2016 0.0700 0.0850 0.0700 0.0750 8,100 +0.00(+0.00%)
May 24, 2016 0.0750 0.0750 0.0700 0.0750 184,500 +0.00(+0.00%)
May 19, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2016 0.0750 0.0750 0.0700 0.0750 40,239 +0.00(+0.00%)
May 17, 2016 0.0650 0.0750 0.0650 0.0750 102,500 +0.00(+0.00%)
May 16, 2016 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+7.14%)
May 13, 2016 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
May 12, 2016 0.0750 0.0750 0.0700 0.0700 22,300 -0.00(-6.67%)
May 11, 2016 0.0850 0.0850 0.0750 0.0750 224,435 +0.00(+0.00%)
May 10, 2016 0.0700 0.0750 0.0700 0.0750 55,500 +0.00(+7.14%)
May 09, 2016 0.0700 0.0700 0.0700 0.0700 45,600 +0.00(+0.00%)
May 06, 2016 0.0700 0.0700 0.0650 0.0700 97,000 +0.01(+7.69%)
May 05, 2016 0.0700 0.0700 0.0650 0.0650 94,000 -0.01(-7.14%)
May 04, 2016 0.0700 0.0700 0.0700 0.0700 28,900 -0.00(-6.67%)
May 03, 2016 0.0700 0.0750 0.0700 0.0750 16,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.