Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		1.690	1.690	1.690	0	+0.06(+3.68%)
Jul 28, 2016	1.690	1.690	1.630	1.630	1,559	+0.03(+1.87%)
Jul 27, 2016	1.600	1.600	1.600	1.600	4,000	+0.02(+1.27%)
Jul 26, 2016	1.600	1.600	1.580	1.580	5,050	-0.07(-4.24%)
Jul 25, 2016	1.650	1.650	1.650	1.650	3,500	-0.03(-1.79%)
Jul 22, 2016	1.650	1.710	1.650	1.680	5,500	+0.04(+2.44%)
Jul 21, 2016	1.630	1.640	1.620	1.640	4,000	+0.02(+1.23%)
Jul 20, 2016	1.550	1.620	1.550	1.620	4,157	-0.04(-2.41%)
Jul 19, 2016	1.660	1.660	1.660	1.660	1,600	+0.09(+5.73%)
Jul 15, 2016		1.570	1.570	1.570	0	-0.33(-17.37%)
Jul 14, 2016	1.660	1.900	1.470	1.900	9,460	+0.25(+15.15%)
Jul 13, 2016	1.630	1.800	1.630	1.650	1,846	+0.00(+0.00%)
Jul 12, 2016	1.680	1.810	1.610	1.650	14,701	-0.02(-1.20%)
Jul 11, 2016	1.700	1.900	1.670	1.670	10,032	-0.02(-1.18%)
Jul 08, 2016	1.650	1.690	1.650	1.690	1,370	+0.14(+9.03%)
Jul 07, 2016	1.550	1.550	1.550	1.550	500	-0.05(-3.13%)
Jul 05, 2016	1.500	1.600	1.420	1.600	2,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.