Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 29, 2010	0.4000	0.4000	0.4000	0.4000	2,500	-0.02(-4.76%)
Jul 28, 2010		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jul 27, 2010	0.4200	0.4200	0.4200	0.4200	9,000	+0.04(+10.53%)
Jul 26, 2010	0.4000	0.4000	0.3800	0.3800	1,000	-0.02(-5.00%)
Jul 23, 2010	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Jul 22, 2010	0.4000	0.4000	0.4000	0.4000	4,500	+0.00(+0.00%)
Jul 21, 2010	0.4000	0.4000	0.4000	0.4000	5,500	+0.01(+2.56%)
Jul 20, 2010	0.3900	0.3900	0.3900	0.3900	2,500	+0.00(+0.00%)
Jul 19, 2010	0.3900	0.3900	0.3900	0.3900	5,000	+0.01(+2.63%)
Jul 16, 2010	0.3800	0.3800	0.3800	0.3800	3,200	-0.02(-5.00%)
Jul 15, 2010	0.4000	0.4000	0.4000	0.4000	10,000	-0.01(-2.44%)
Jul 14, 2010	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jul 13, 2010	0.4100	0.4100	0.4100	0.4100	2,976	-0.01(-2.38%)
Jul 12, 2010		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jul 09, 2010		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jul 08, 2010		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jul 07, 2010		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jul 06, 2010		0.4200	0.4200	0.4200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.