Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.2350 0.2350 0.2350 0.2350 3,166 +0.00(+2.17%)
Jul 28, 2011 0.2200 0.2400 0.2200 0.2300 47,500 +0.00(+0.00%)
Jul 27, 2011 0.2450 0.2500 0.1950 0.2300 134,000 -0.02(-8.00%)
Jul 26, 2011 0.2550 0.2550 0.2500 0.2500 45,500 -0.02(-5.66%)
Jul 25, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 22, 2011 0.2600 0.2650 0.2500 0.2650 36,066 +0.01(+1.92%)
Jul 21, 2011 0.2450 0.2650 0.2400 0.2600 17,000 +0.01(+4.00%)
Jul 20, 2011 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Jul 19, 2011 0.2500 0.2600 0.2450 0.2500 108,500 +0.00(+0.00%)
Jul 18, 2011 0.2550 0.2550 0.2500 0.2500 10,000 -0.01(-1.96%)
Jul 15, 2011 0.2500 0.2600 0.2400 0.2550 18,800 +0.02(+6.25%)
Jul 14, 2011 0.2400 0.2500 0.2400 0.2400 45,100 +0.01(+2.13%)
Jul 13, 2011 0.2350 0.2400 0.2350 0.2350 116,500 -0.01(-2.08%)
Jul 12, 2011 0.2400 0.2400 0.2300 0.2400 110,130 +0.00(+0.00%)
Jul 11, 2011 0.2400 0.2400 0.2400 0.2400 61,500 +0.00(+0.00%)
Jul 08, 2011 0.2600 0.2600 0.2400 0.2400 35,499 -0.02(-7.69%)
Jul 07, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 06, 2011 0.2500 0.2600 0.2400 0.2600 40,380 +0.03(+13.04%)
Jul 05, 2011 0.2400 0.2400 0.2300 0.2300 37,000 -0.02(-8.00%)
Jul 04, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2011 0.2300 0.2500 0.2300 0.2500 23,500 +0.01(+2.04%)
Jun 29, 2011 0.2250 0.2450 0.2250 0.2450 2,700 +0.02(+8.89%)
Jun 28, 2011 0.2300 0.2300 0.2250 0.2250 10,866 -0.02(-8.16%)
Jun 27, 2011 0.2300 0.2550 0.2250 0.2450 88,500 +0.01(+4.26%)
Jun 24, 2011 0.2350 0.2350 0.2350 0.2350 3,000 -0.02(-6.00%)
Jun 23, 2011 0.2400 0.2500 0.2400 0.2500 55,250 +0.01(+4.17%)
Jun 22, 2011 0.2450 0.2450 0.2400 0.2400 36,200 -0.01(-4.00%)
Jun 21, 2011 0.2500 0.2500 0.2250 0.2500 115,500 +0.00(+0.00%)
Jun 20, 2011 0.2300 0.2500 0.2250 0.2500 10,000 +0.01(+2.04%)
Jun 17, 2011 0.2450 0.2600 0.2450 0.2450 75,137 +0.00(+0.00%)
Jun 16, 2011 0.2550 0.2550 0.2400 0.2450 20,500 +0.01(+2.08%)
Jun 15, 2011 0.2500 0.2500 0.2400 0.2400 69,646 -0.01(-4.00%)
Jun 14, 2011 0.2550 0.2600 0.2500 0.2500 10,775 -0.01(-1.96%)
Jun 13, 2011 0.2550 0.2550 0.2500 0.2550 77,306 -0.01(-1.92%)
Jun 10, 2011 0.2600 0.2600 0.2600 0.2600 100 +0.01(+1.96%)
Jun 09, 2011 0.2550 0.2550 0.2550 0.2550 8,475 +0.00(+0.00%)
Jun 08, 2011 0.2550 0.2550 0.2550 0.2550 20,500 +0.00(+0.00%)
Jun 07, 2011 0.2650 0.2800 0.2550 0.2550 20,236 -0.01(-1.92%)
Jun 06, 2011 0.2800 0.2900 0.2600 0.2600 35,800 -0.02(-7.14%)
Jun 03, 2011 0.2600 0.2800 0.2600 0.2800 20,500 +0.00(+0.00%)
May 24, 2011 0.2750 0.2800 0.2600 0.2800 37,500 +0.00(+0.00%)
May 20, 2011 0.2800 0.2800 0.2500 0.2800 53,000 -0.01(-3.45%)
May 19, 2011 0.2700 0.2900 0.2550 0.2900 145,000 +0.03(+13.73%)
May 18, 2011 0.2650 0.2650 0.2550 0.2550 23,800 +0.00(+0.00%)
May 17, 2011 0.2800 0.2800 0.2550 0.2550 105,900 -0.02(-5.56%)
May 16, 2011 0.2900 0.2950 0.2700 0.2700 58,274 -0.01(-1.82%)
May 13, 2011 0.2750 0.2900 0.2750 0.2750 26,000 +0.01(+1.85%)
May 12, 2011 0.2800 0.2800 0.2700 0.2700 48,500 -0.01(-3.57%)
May 11, 2011 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
May 10, 2011 0.2900 0.2900 0.2750 0.2800 42,000 +0.00(+0.00%)
May 09, 2011 0.2900 0.3000 0.2750 0.2800 319,300 -0.02(-6.67%)
May 06, 2011 0.2800 0.3000 0.2700 0.3000 127,000 +0.02(+5.26%)
May 05, 2011 0.2800 0.2950 0.2800 0.2850 33,250 -0.02(-5.00%)
May 04, 2011 0.2850 0.3000 0.2750 0.3000 41,400 +0.01(+3.45%)
May 03, 2011 0.2900 0.3050 0.2850 0.2900 302,450 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.