Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Jul 28, 2016 1.000 1.000 0.9900 0.9900 15,300 -0.01(-1.00%)
Jul 27, 2016 1.000 1.000 1.000 1.000 17,600 +0.02(+2.04%)
Jul 26, 2016 0.9700 0.9800 0.9700 0.9800 1,600 -0.02(-2.00%)
Jul 25, 2016 0.9700 1.010 0.9700 1.000 52,700 +0.02(+2.04%)
Jul 22, 2016 1.010 1.010 0.9800 0.9800 4,600 +0.00(+0.00%)
Jul 20, 2016 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jul 19, 2016 1.010 1.010 0.9900 1.000 3,900 -0.01(-0.99%)
Jul 18, 2016 1.000 1.010 1.000 1.010 1,600 +0.00(+0.00%)
Jul 15, 2016 0.9900 1.010 0.9900 1.010 27,800 +0.02(+2.02%)
Jul 14, 2016 0.9900 0.9900 0.9900 0.9900 1,300 +0.03(+3.13%)
Jul 13, 2016 1.010 1.010 0.9600 0.9600 21,912 -0.05(-4.95%)
Jul 12, 2016 0.9600 1.010 0.9600 1.010 16,463 +0.00(+0.00%)
Jul 11, 2016 1.010 1.010 1.005 1.010 105,758 +0.00(+0.00%)
Jul 08, 2016 1.010 1.000 1.010 17,600 +0.01(+1.00%)
Jul 07, 2016 1.010 1.010 0.9900 1.000 13,200 +0.01(+1.01%)
Jul 05, 2016 1.010 1.010 0.9900 0.9900 7,040 -0.02(-1.98%)
Jul 04, 2016 1.010 1.010 1.010 1.010 8,000 +0.00(+0.00%)
Jun 30, 2016 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 29, 2016 1.010 1.010 1.010 1.010 600 +0.01(+1.00%)
Jun 28, 2016 1.000 1.000 1.000 1.000 1,000 -0.03(-2.91%)
Jun 24, 2016 1.030 1.030 1.030 0 +0.01(+0.98%)
Jun 23, 2016 1.020 1.030 1.020 1.020 5,500 +0.00(+0.00%)
Jun 22, 2016 1.000 1.050 1.000 1.020 8,300 +0.02(+2.00%)
Jun 21, 2016 1.030 1.030 1.000 1.000 2,500 -0.01(-0.99%)
Jun 20, 2016 1.010 1.010 1.010 1.010 200 -0.02(-1.94%)
Jun 16, 2016 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 15, 2016 0.9300 1.030 0.9300 1.030 30,100 +0.04(+4.04%)
Jun 13, 2016 0.9900 0.9900 0.9900 0 -0.04(-3.88%)
Jun 09, 2016 1.030 1.030 1.030 0 -0.01(-0.96%)
Jun 08, 2016 1.030 1.040 1.030 1.040 45,600 -0.01(-0.95%)
Jun 07, 2016 1.070 1.070 1.010 1.050 38,400 -0.02(-1.87%)
Jun 06, 2016 1.020 1.070 1.020 1.070 12,059 -0.01(-0.93%)
Jun 03, 2016 1.060 1.080 1.060 1.080 13,200 +0.02(+1.89%)
Jun 02, 2016 1.040 1.060 1.040 1.060 6,000 -0.01(-0.93%)
Jun 01, 2016 1.060 1.080 1.030 1.070 8,900 +0.03(+2.88%)
May 31, 2016 1.070 1.070 1.040 1.040 91,545 -0.03(-2.80%)
May 30, 2016 1.070 1.070 1.070 1.070 1,000 -0.01(-0.93%)
May 27, 2016 1.080 1.080 1.080 1.080 5,030 +0.00(+0.00%)
May 26, 2016 1.080 1.080 1.080 1.080 1,000 +0.01(+0.93%)
May 25, 2016 1.070 1.070 1.070 1.070 36,500 +0.03(+2.88%)
May 24, 2016 1.070 1.070 1.040 1.040 5,600 -0.03(-2.80%)
May 20, 2016 1.070 1.070 1.070 0 +0.00(+0.00%)
May 19, 2016 1.080 1.080 1.070 1.070 4,500 -0.01(-0.93%)
May 18, 2016 1.050 1.080 1.050 1.080 3,600 +0.01(+0.93%)
May 17, 2016 1.080 1.080 1.070 1.070 8,800 +0.01(+0.94%)
May 16, 2016 1.080 1.080 1.060 1.060 18,900 -0.01(-0.93%)
May 13, 2016 1.080 1.080 1.070 1.070 3,800 +0.01(+0.94%)
May 12, 2016 1.000 1.080 1.000 1.060 7,800 -0.02(-1.85%)
May 11, 2016 1.100 1.110 1.060 1.080 19,900 -0.03(-2.70%)
May 10, 2016 1.100 1.110 1.100 1.110 1,401 +0.01(+0.91%)
May 09, 2016 1.110 1.110 1.090 1.100 29,800 -0.01(-0.90%)
May 06, 2016 1.110 1.110 1.110 1.110 8,500 +0.00(+0.00%)
May 05, 2016 1.100 1.110 1.100 1.110 22,500 +0.01(+0.91%)
May 04, 2016 1.110 1.110 1.100 1.100 1,400 +0.01(+0.92%)
May 03, 2016 1.150 1.150 1.070 1.090 27,100 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.