Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.100 1.110 1.080 1.090 9,900 +0.00(+0.00%)
Jul 30, 2012 1.150 1.150 1.060 1.090 49,800 -0.02(-1.80%)
Jul 27, 2012 1.140 1.140 1.110 1.110 13,600 -0.03(-2.63%)
Jul 26, 2012 1.140 1.140 1.120 1.140 6,500 +0.05(+4.59%)
Jul 25, 2012 0.9700 1.090 0.9700 1.090 22,900 +0.09(+9.00%)
Jul 24, 2012 1.050 1.070 1.000 1.000 6,100 -0.01(-0.99%)
Jul 23, 2012 0.9900 1.050 0.9900 1.010 14,000 -0.01(-0.98%)
Jul 20, 2012 1.070 1.070 1.020 1.020 4,000 -0.03(-2.86%)
Jul 19, 2012 1.070 1.070 1.030 1.050 11,903 +0.01(+0.96%)
Jul 18, 2012 0.9900 1.080 0.9900 1.040 25,500 +0.04(+4.00%)
Jul 17, 2012 0.9800 1.000 0.9700 1.000 11,675 +0.08(+8.70%)
Jul 16, 2012 0.9700 0.9700 0.9200 0.9200 2,600 -0.04(-4.17%)
Jul 13, 2012 0.9800 0.9800 0.9600 0.9600 8,600 +0.06(+6.67%)
Jul 12, 2012 1.060 1.060 0.9000 0.9000 11,700 -0.15(-14.29%)
Jul 11, 2012 0.9900 1.110 0.9900 1.050 25,149 +0.09(+9.38%)
Jul 10, 2012 0.8900 0.9600 0.8900 0.9600 46,900 +0.07(+7.87%)
Jul 09, 2012 0.8800 0.8900 0.8800 0.8900 4,700 +0.06(+7.23%)
Jul 06, 2012 0.8500 0.8500 0.8300 0.8300 4,150 -0.02(-2.35%)
Jul 05, 2012 0.8900 0.8900 0.8500 0.8500 2,800 -0.04(-4.49%)
Jul 04, 2012 0.8900 0.8900 0.8900 0.8900 1,000 +0.04(+4.71%)
Jul 03, 2012 0.8200 0.8500 0.8200 0.8500 30,600 +0.00(+0.00%)
Jun 29, 2012 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Jun 28, 2012 0.8300 0.8300 0.7900 0.8000 50,600 +0.00(+0.00%)
Jun 27, 2012 0.8500 0.8500 0.8000 0.8000 10,000 -0.05(-5.88%)
Jun 26, 2012 0.8700 0.8700 0.8100 0.8500 60,900 +0.00(+0.00%)
Jun 25, 2012 0.8400 0.9000 0.8200 0.8500 60,137 -0.06(-6.59%)
Jun 22, 2012 0.9000 0.9300 0.8800 0.9100 16,000 +0.01(+1.11%)
Jun 21, 2012 0.9000 0.9200 0.8900 0.9000 13,300 +0.03(+3.45%)
Jun 20, 2012 0.8800 0.9000 0.8300 0.8700 46,908 +0.03(+3.57%)
Jun 19, 2012 0.8300 0.8400 0.8000 0.8400 38,000 +0.01(+1.20%)
Jun 18, 2012 0.7700 0.8600 0.7600 0.8300 15,565 +0.01(+1.22%)
Jun 15, 2012 0.7900 0.8300 0.7700 0.8200 63,400 +0.05(+6.49%)
Jun 14, 2012 0.8100 0.8100 0.7600 0.7700 54,777 -0.04(-4.94%)
Jun 13, 2012 0.7900 0.8100 0.7900 0.8100 35,000 +0.01(+1.25%)
Jun 12, 2012 0.8000 0.8100 0.7900 0.8000 50,700 -0.02(-2.44%)
Jun 11, 2012 0.9600 0.9600 0.8200 0.8200 8,400 -0.14(-14.58%)
Jun 08, 2012 0.9500 0.9600 0.9500 0.9600 1,000 -0.01(-1.03%)
Jun 07, 2012 0.9600 0.9800 0.9400 0.9700 14,500 -0.01(-1.02%)
Jun 06, 2012 0.8400 0.9800 0.8100 0.9800 40,500 +0.14(+16.67%)
Jun 05, 2012 0.7200 0.8400 0.7200 0.8400 127,600 +0.11(+15.07%)
Jun 04, 2012 0.6600 0.7300 0.6600 0.7300 148,800 +0.00(+0.00%)
Jun 02, 2012 0.7600 0.7600 0.7300 0.7300 5,500 +0.00(+0.00%)
Jun 01, 2012 0.7600 0.7600 0.7300 0.7300 5,500 +0.00(+0.00%)
May 31, 2012 0.7400 0.7500 0.7000 0.7300 106,200 -0.03(-3.95%)
May 30, 2012 0.7800 0.7800 0.7600 0.7600 29,100 -0.02(-2.56%)
May 29, 2012 0.8300 0.8300 0.7800 0.7800 100,819 -0.05(-6.02%)
May 28, 2012 0.8300 0.8300 0.8300 0.8300 4,000 +0.00(+0.00%)
May 25, 2012 0.8600 0.8600 0.8300 0.8300 9,500 +0.00(+0.00%)
May 24, 2012 0.8500 0.8500 0.8300 0.8300 13,000 -0.02(-2.35%)
May 23, 2012 0.8500 0.8500 0.8500 0.8500 26,700 +0.00(+0.00%)
May 22, 2012 0.9200 0.9300 0.8100 0.8500 72,230 -0.07(-7.61%)
May 18, 2012 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
May 17, 2012 0.9000 0.9000 0.9000 280 +0.00(+0.00%)
May 16, 2012 0.9700 0.9700 0.9000 0.9000 22,850 -0.09(-9.09%)
May 15, 2012 1.050 1.050 0.9900 0.9900 6,200 -0.01(-1.00%)
May 14, 2012 0.9600 1.000 0.9600 1.000 6,200 +0.01(+1.01%)
May 11, 2012 1.020 1.020 0.9900 0.9900 22,325 -0.07(-6.60%)
May 10, 2012 1.020 1.080 1.020 1.060 26,569 +0.04(+3.92%)
May 09, 2012 1.020 1.020 1.000 1.020 27,700 +0.01(+0.99%)
May 08, 2012 1.020 1.020 1.010 1.010 60,200 -0.01(-0.98%)
May 07, 2012 1.030 1.030 1.020 1.020 56,900 -0.03(-2.86%)
May 04, 2012 1.030 1.050 1.010 1.050 44,250 +0.03(+2.94%)
May 03, 2012 1.050 1.050 1.000 1.020 47,761 -0.03(-2.86%)
May 02, 2012 1.090 1.090 1.050 1.050 1,705 -0.03(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.