Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

11.54 +0.64 (+5.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 30, 2020 0.0850 0.0900 0.0800 0.0850 618 +0.00(+0.00%)
Jul 29, 2020 0.0850 0.0900 0.0800 0.0850 1,746 -0.00(-5.56%)
Jul 28, 2020 0.0850 0.0950 0.0850 0.0900 354 +0.00(+0.00%)
Jul 27, 2020 0.0950 0.0950 0.0900 0.0900 1,226 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1000 0.0900 0.0900 16 -0.01(-5.26%)
Jul 23, 2020 0.1000 0.1000 0.0950 0.0950 426 -0.01(-5.00%)
Jul 22, 2020 0.1100 0.1100 0.1000 0.1000 145,959 -0.01(-9.09%)
Jul 21, 2020 0.1000 0.1100 0.1000 0.1100 423,403 +0.01(+10.00%)
Jul 20, 2020 0.1000 0.1000 0.0900 0.1000 194,139 +0.01(+11.11%)
Jul 17, 2020 0.0900 0.0900 0.0900 0.0900 81,386 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0900 0.0800 0.0900 111,855 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.0900 0.0800 0.0900 155,834 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.0900 0.0800 0.0900 95,302 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1000 0.0900 0.0900 433,241 -0.02(-18.18%)
Jul 10, 2020 0.1000 0.1100 0.1000 0.1100 243,817 +0.00(+0.00%)
Jul 09, 2020 0.1100 0.1100 0.1100 0.1100 136,769 +0.00(+0.00%)
Jul 08, 2020 0.1100 0.1100 0.1100 0.1100 155,882 +0.00(+0.00%)
Jul 07, 2020 0.1200 0.1200 0.1000 0.1100 185,340 +0.00(+0.00%)
Jul 06, 2020 0.1200 0.1200 0.1000 0.1100 563,799 -0.01(-8.33%)
Jul 03, 2020 0.1200 0.1200 0.1100 0.1200 155,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.