Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 19.08 19.91 19.00 19.51 76,941,704 +0.50(+2.65%)
Jul 30, 2001 19.31 19.46 18.85 19.00 46,626,792 -0.12(-0.62%)
Jul 27, 2001 19.38 19.54 18.99 19.12 54,218,432 -0.37(-1.88%)
Jul 26, 2001 19.04 19.57 18.85 19.49 70,626,416 +0.24(+1.22%)
Jul 25, 2001 18.96 19.29 18.45 19.25 54,302,776 +0.35(+1.87%)
Jul 24, 2001 18.79 19.36 18.61 18.90 58,114,564 -0.08(-0.41%)
Jul 23, 2001 19.61 19.78 18.92 18.98 53,568,260 -0.61(-3.11%)
Jul 20, 2001 19.25 19.65 18.93 19.59 77,079,536 -0.02(-0.10%)
Jul 19, 2001 19.36 19.78 19.26 19.61 83,433,176 +0.70(+3.70%)
Jul 18, 2001 18.89 19.73 18.66 18.91 109,502,968 -0.66(-3.38%)
Jul 17, 2001 18.70 19.59 18.38 19.57 159,658,704 +0.50(+2.64%)
Jul 16, 2001 19.65 20.12 18.83 19.06 100,450,536 -0.69(-3.51%)
Jul 13, 2001 19.64 19.88 19.14 19.76 65,393,420 +0.06(+0.30%)
Jul 12, 2001 19.21 19.76 19.01 19.70 75,214,136 +1.33(+7.27%)
Jul 11, 2001 18.10 18.65 17.67 18.36 76,910,840 +0.18(+0.97%)
Jul 10, 2001 18.19 19.09 17.97 18.19 63,017,664 -0.73(-3.84%)
Jul 09, 2001 18.67 19.26 18.40 18.91 46,053,480 +0.31(+1.65%)
Jul 06, 2001 19.07 19.54 18.52 18.61 57,110,660 -0.92(-4.73%)
Jul 05, 2001 19.69 20.29 19.50 19.53 54,444,576 -0.41(-2.04%)
Jul 03, 2001 19.59 20.08 19.40 19.93 33,800,932 +0.26(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.