Indicators

Paypal Holdings (NQ: PYPL )

64.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	59.37	59.64	58.52	58.55	7,400,741	-0.65(-1.10%)
Jul 28, 2017	59.80	60.69	59.04	59.20	10,800,785	-0.95(-1.58%)
Jul 27, 2017	61.00	61.30	57.69	60.15	22,712,094	+1.36(+2.31%)
Jul 26, 2017	58.48	58.94	57.90	58.79	13,600,433	+0.53(+0.91%)
Jul 25, 2017	58.73	58.83	58.19	58.26	8,513,696	-0.32(-0.55%)
Jul 24, 2017	58.90	59.07	58.35	58.58	6,428,988	-0.09(-0.15%)
Jul 21, 2017	59.00	59.32	58.59	58.67	7,545,010	-0.42(-0.71%)
Jul 20, 2017		59.38	58.44	59.09	8,057,296	+0.74(+1.27%)
Jul 19, 2017	58.31	58.58	57.55	58.35	9,706,660	-0.61(-1.03%)
Jul 18, 2017	57.50	58.96	57.31	58.96	9,474,566	+1.38(+2.40%)
Jul 17, 2017	57.53	57.60	57.02	57.58	5,802,558	+0.42(+0.73%)
Jul 14, 2017	58.14	58.62	56.91	57.16	11,777,059	-0.74(-1.28%)
Jul 13, 2017	57.30	57.91	56.80	57.90	14,794,427	+1.35(+2.39%)
Jul 12, 2017	56.60	57.45	55.55	56.55	17,487,848	+1.79(+3.27%)
Jul 11, 2017	54.92	55.20	54.33	54.76	9,011,056	-0.18(-0.33%)
Jul 10, 2017	54.91	55.42	54.70	54.94	10,469,616	+0.97(+1.80%)
Jul 07, 2017	53.70	54.48	53.52	53.97	4,948,120	+0.50(+0.94%)
Jul 06, 2017	54.22	54.35	53.16	53.47	7,447,858	-1.14(-2.09%)
Jul 05, 2017	53.00	54.75	52.94	54.61	9,800,398	+1.74(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.