Indicators

Qifu Technology Inc ADR (NQ: QFIN )

21.47 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	21.00	21.53	20.94	21.47	1,038,014	+0.60(+2.87%)
May 15, 2024	20.80	20.90	20.46	20.87	673,799	+0.16(+0.77%)
May 14, 2024	20.77	20.77	20.30	20.71	935,191	-0.27(-1.29%)
May 13, 2024	20.88	21.26	20.72	20.98	704,990	+0.31(+1.50%)
May 10, 2024	21.00	21.49	20.56	20.67	693,198	-0.23(-1.10%)
May 09, 2024	20.20	20.99	20.20	20.90	1,021,874	+0.99(+4.97%)
May 08, 2024	19.87	20.11	19.71	19.91	801,931	+0.00(+0.00%)
May 07, 2024	19.50	20.04	19.41	19.91	2,190,342	+0.32(+1.63%)
May 06, 2024	19.50	19.70	19.17	19.59	900,753	+0.09(+0.46%)
May 03, 2024	19.89	20.01	19.41	19.50	1,511,925	-0.38(-1.91%)
May 02, 2024	19.20	20.07	18.81	19.88	1,272,219	+1.31(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.