Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 197.69 198.37 192.48 198.28 52,987,276 +1.07(+0.54%)
Jul 30, 2020 194.40 197.75 193.02 197.21 25,887,482 -0.15(-0.08%)
Jul 29, 2020 195.85 197.93 195.38 197.36 20,292,698 +1.97(+1.01%)
Jul 28, 2020 196.93 197.98 195.12 195.39 24,029,070 -1.77(-0.90%)
Jul 27, 2020 194.86 197.27 194.27 197.16 31,167,320 +2.47(+1.27%)
Jul 24, 2020 193.84 196.20 191.03 194.69 41,178,644 -1.20(-0.61%)
Jul 23, 2020 200.39 204.00 195.51 195.89 69,700,224 -8.91(-4.35%)
Jul 22, 2020 202.33 205.33 201.55 204.80 51,079,520 +2.90(+1.44%)
Jul 21, 2020 206.65 206.92 201.20 201.90 39,359,424 -2.76(-1.35%)
Jul 20, 2020 198.27 205.33 196.35 204.65 38,090,676 +8.43(+4.30%)
Jul 17, 2020 197.76 198.31 194.78 196.22 32,708,912 -1.01(-0.51%)
Jul 16, 2020 198.66 198.95 195.67 197.23 30,938,074 -3.99(-1.98%)
Jul 15, 2020 202.68 204.39 198.30 201.21 33,259,110 -0.93(-0.46%)
Jul 14, 2020 199.36 202.14 195.40 202.14 38,842,620 +1.87(+0.93%)
Jul 13, 2020 207.44 208.72 199.72 200.27 39,403,128 -6.38(-3.09%)
Jul 10, 2020 206.61 207.05 204.15 206.66 27,066,080 -0.63(-0.30%)
Jul 09, 2020 209.23 209.28 204.53 207.28 34,211,252 +0.98(+0.47%)
Jul 08, 2020 203.17 206.26 201.84 206.31 34,725,240 +1.14(+0.56%)
Jul 07, 2020 203.54 207.62 201.16 205.17 34,697,632 +1.38(+0.68%)
Jul 06, 2020 201.97 204.20 201.26 203.78 32,946,508 +4.29(+2.15%)
Jul 02, 2020 198.93 201.19 198.27 199.49 30,310,688 +1.51(+0.76%)
Jul 01, 2020 196.47 199.58 195.15 197.98 33,136,106 +1.15(+0.58%)
Jun 30, 2020 191.38 197.69 191.25 196.83 35,465,840 +4.90(+2.56%)
Jun 29, 2020 189.35 192.01 187.20 191.93 27,598,442 +2.04(+1.07%)
Jun 26, 2020 193.17 193.33 188.48 189.88 56,531,416 -3.88(-2.00%)
Jun 25, 2020 191.31 194.03 189.05 193.76 28,723,428 +2.42(+1.26%)
Jun 24, 2020 194.98 196.58 190.11 191.35 37,970,336 -3.94(-2.02%)
Jun 23, 2020 195.46 197.25 194.82 195.28 31,949,818 +1.30(+0.67%)
Jun 22, 2020 189.36 194.17 188.82 193.99 33,899,180 +5.24(+2.78%)
Jun 19, 2020 192.07 192.75 187.99 188.74 45,949,452 -1.13(-0.60%)
Jun 18, 2020 187.63 190.04 187.63 189.88 23,820,664 +1.87(+0.99%)
Jun 17, 2020 188.63 189.88 187.33 188.01 26,543,678 +0.79(+0.42%)
Jun 16, 2020 186.56 189.16 185.18 187.22 43,964,164 +3.55(+1.93%)
Jun 15, 2020 178.52 184.56 177.97 183.67 33,847,900 +2.09(+1.15%)
Jun 12, 2020 184.28 185.43 179.10 181.58 44,845,616 +1.42(+0.79%)
Jun 11, 2020 186.10 189.33 179.96 180.16 54,596,908 -10.22(-5.37%)
Jun 10, 2020 184.86 192.00 184.74 190.38 45,321,660 +6.81(+3.71%)
Jun 09, 2020 181.83 184.44 181.11 183.57 30,766,502 +1.39(+0.76%)
Jun 08, 2020 179.84 182.36 178.39 182.18 34,317,708 +1.12(+0.62%)
Jun 05, 2020 176.62 181.57 176.03 181.06 41,247,608 +4.14(+2.34%)
Jun 04, 2020 178.25 179.74 176.32 176.91 29,722,760 -2.36(-1.32%)
Jun 03, 2020 178.75 179.84 177.55 179.28 28,216,170 +0.44(+0.24%)
Jun 02, 2020 178.20 178.93 175.40 178.84 31,808,860 +2.01(+1.14%)
Jun 01, 2020 176.55 176.99 175.50 176.83 23,415,482 -0.41(-0.23%)
May 29, 2020 176.73 178.22 174.49 177.24 43,577,176 +1.79(+1.02%)
May 28, 2020 174.81 178.10 174.46 175.44 34,966,200 -0.40(-0.23%)
May 27, 2020 174.28 176.02 170.80 175.84 40,847,384 +0.23(+0.13%)
May 26, 2020 180.22 180.38 175.16 175.61 37,268,988 -1.88(-1.06%)
May 22, 2020 177.18 178.41 176.55 177.49 21,533,670 +0.08(+0.04%)
May 21, 2020 179.31 180.54 177.27 177.41 30,092,128 -2.16(-1.20%)
May 20, 2020 178.74 179.75 177.90 179.56 32,299,852 +2.46(+1.39%)
May 19, 2020 178.46 179.97 176.97 177.11 27,768,268 -1.23(-0.69%)
May 18, 2020 179.15 179.59 177.43 178.34 36,593,764 +1.69(+0.95%)
May 15, 2020 172.70 180.42 170.71 176.66 48,326,488 +2.54(+1.46%)
May 14, 2020 171.12 174.27 169.44 174.12 43,390,956 +0.75(+0.43%)
May 13, 2020 176.07 177.51 170.27 173.37 46,325,836 -1.78(-1.02%)
May 12, 2020 180.17 180.40 175.15 175.15 33,158,626 -4.96(-2.75%)
May 11, 2020 176.65 180.85 176.36 180.11 31,998,502 +1.99(+1.11%)
May 08, 2020 178.41 178.43 176.85 178.12 32,050,800 +1.04(+0.59%)
May 07, 2020 177.63 178.00 176.10 177.08 29,335,944 +1.02(+0.58%)
May 06, 2020 175.61 177.66 175.18 176.06 33,309,026 +1.72(+0.98%)
May 05, 2020 174.21 177.13 173.51 174.34 38,175,968 +1.85(+1.07%)
May 04, 2020 167.63 172.64 167.63 172.49 31,473,942 +4.12(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.