Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 30, 2018 1.260 1.260 1.260 1.260 2,500 -0.17(-11.89%)
Jul 24, 2018 1.430 1.430 1.430 0 +0.33(+30.00%)
Jul 23, 2018 1.500 1.500 1.100 1.100 3,195 -0.31(-21.99%)
Jul 20, 2018 1.410 1.410 1.410 1.410 100 -0.02(-1.40%)
Jul 18, 2018 1.430 1.430 1.430 5 +0.23(+19.17%)
Jul 12, 2018 1.200 1.200 1.200 0 -0.23(-16.08%)
Jul 11, 2018 1.430 1.430 1.430 1.430 322 +0.18(+14.40%)
Jul 10, 2018 1.410 1.430 1.250 1.250 1,410 +0.05(+4.17%)
Jul 06, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 05, 2018 1.430 1.430 1.200 1.200 7,300 +0.00(+0.00%)
Jul 03, 2018 1.200 1.200 1.200 0 -0.25(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.