Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2019 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Jul 17, 2019 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Jul 09, 2019 0.0640 0.0640 0.0640 0 -0.00(-5.04%)
Jul 02, 2019 0.0674 0.0674 0.0674 0 -0.00(-3.71%)
Jul 01, 2019 0.0700 0.0700 0.0700 0.0700 508 +0.00(+3.70%)
Jun 28, 2019 0.0600 0.0675 0.0564 0.0675 88,500 -0.00(-1.60%)
Jun 27, 2019 0.0621 0.0686 0.0616 0.0686 16,000 +0.02(+34.51%)
Jun 25, 2019 0.0510 0.0510 0.0510 0 -0.02(-26.51%)
Jun 20, 2019 0.0694 0.0694 0.0694 0 -0.00(-3.61%)
Jun 12, 2019 0.0720 0.0720 0.0720 0 +0.00(+2.42%)
Jun 07, 2019 0.0703 0.0703 0.0703 0 -0.00(-5.26%)
Jun 04, 2019 0.0742 0.0742 0.0742 0 -0.02(-19.35%)
May 28, 2019 0.0920 0.0920 0.0920 0 +0.01(+13.02%)
May 24, 2019 0.0814 0.0814 0.0814 0.0814 10,000 +0.00(+3.69%)
May 22, 2019 0.0785 0.0785 0.0785 0 -0.00(-5.42%)
May 17, 2019 0.0830 0.0830 0.0830 0 -0.00(-4.82%)
May 15, 2019 0.0872 0.0872 0.0872 0 -0.00(-5.22%)
May 13, 2019 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
May 10, 2019 0.0920 0.0920 0.0920 0.0920 100 +0.01(+8.24%)
May 09, 2019 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-3.30%)
May 07, 2019 0.0879 0.0879 0.0879 0 -0.00(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.