Indicators

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jul 30, 2014	0.5100	0.5100	0.5100	0.5100	1,000	+0.21(+70.00%)
Jul 24, 2014		0.3000	0.3000	0.3000	0	-0.31(-50.82%)
Jul 21, 2014		0.6100	0.6100	0.6100	0	+0.24(+64.86%)
Jul 16, 2014		0.3700	0.3700	0.3700	0	-0.04(-9.78%)
Jul 08, 2014		0.4101	0.4101	0.4101	0	-0.20(-32.76%)
Jul 01, 2014		0.6099	0.6099	0.6099	0	+0.00(+0.00%)
Jun 30, 2014	0.6099	0.6099	0.6099	0.6099	1,319	+0.00(+0.00%)
Jun 26, 2014		0.6099	0.6099	0.6099	0	+0.00(+0.00%)
Jun 25, 2014	0.6099	0.6099	0.6099	0.6099	202	+0.00(+0.00%)
Jun 24, 2014	0.6099	0.6099	0.6099	0.6099	1,905	+0.20(+48.72%)
Jun 12, 2014		0.4101	0.4101	0.4101	0	+0.00(+0.00%)
Jun 09, 2014		0.4101	0.4101	0.4101	0	-0.24(-36.90%)
May 23, 2014	0.6499	0.6499	0.6499	0.6499	0	+0.24(+58.47%)
May 20, 2014	0.4101	0.4101	0.4101	0.4101	0	+0.00(+0.00%)
May 13, 2014		0.4101	0.4101	0.4101	0	+0.00(+0.00%)
May 07, 2014		0.4101	0.4101	0.4101	0	+0.00(+0.00%)
May 05, 2014		0.4101	0.4101	0.4101	0	-0.02(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.