Skip to main content

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0568 0.0568 0.0508 0.0508 93,300 -0.01(-17.26%)
Jul 30, 2020 0.0669 0.0717 0.0595 0.0614 57,804 -0.01(-9.04%)
Jul 29, 2020 0.0410 0.1023 0.0410 0.0675 1,386,787 +0.03(+80.48%)
Jul 28, 2020 0.0326 0.0400 0.0326 0.0374 25,220 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0400 0.0346 0.0374 25,100 -0.00(-4.10%)
Jul 24, 2020 0.0390 0.0390 0.0390 0.0390 4,000 -0.00(-0.51%)
Jul 23, 2020 0.0390 0.0392 0.0390 0.0392 860 +0.00(+12.97%)
Jul 22, 2020 0.0400 0.0400 0.0347 0.0347 50,000 -0.00(-10.57%)
Jul 21, 2020 0.0430 0.0430 0.0388 0.0388 23,999 +0.00(+0.00%)
Jul 20, 2020 0.0364 0.0400 0.0364 0.0388 14,500 +0.00(+12.14%)
Jul 17, 2020 0.0433 0.0433 0.0346 0.0346 1,200 -0.01(-17.22%)
Jul 16, 2020 0.0397 0.0490 0.0397 0.0418 36,400 +0.00(+12.97%)
Jul 15, 2020 0.0390 0.0390 0.0370 0.0370 2,500 -0.01(-14.55%)
Jul 14, 2020 0.0500 0.0500 0.0433 0.0433 4,200 +0.00(+8.25%)
Jul 13, 2020 0.0393 0.0434 0.0373 0.0400 17,566 +0.00(+3.09%)
Jul 10, 2020 0.0388 0.0434 0.0344 0.0388 24,300 -0.00(-0.26%)
Jul 09, 2020 0.0389 0.0389 0.0389 0.0389 1,000 +0.00(+11.14%)
Jul 08, 2020 0.0388 0.0388 0.0350 0.0350 516 -0.00(-4.63%)
Jul 07, 2020 0.0347 0.0386 0.0347 0.0367 5,000 -0.00(-11.78%)
Jul 06, 2020 0.0329 0.0416 0.0329 0.0416 581 -0.00(-2.12%)
Jul 02, 2020 0.0425 0.0425 0.0425 0.0425 700 +0.00(+6.25%)
Jul 01, 2020 0.0400 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Jun 30, 2020 0.0440 0.0447 0.0400 0.0400 33,123 -0.00(-6.32%)
Jun 29, 2020 0.0422 0.0427 0.0381 0.0427 11,580 +0.00(+0.23%)
Jun 26, 2020 0.0426 0.0426 0.0426 0.0426 5,200 -0.00(-0.23%)
Jun 25, 2020 0.0427 0.0427 0.0427 0.0427 600 +0.00(+0.47%)
Jun 24, 2020 0.0428 0.0428 0.0424 0.0425 28,400 -0.00(-0.93%)
Jun 22, 2020 0.0429 0.0429 0.0429 0 +0.00(+1.18%)
Jun 19, 2020 0.0470 0.0470 0.0424 0.0424 36,500 -0.00(-10.55%)
Jun 18, 2020 0.0726 0.0726 0.0341 0.0474 41,230 +0.01(+32.03%)
Jun 17, 2020 0.0426 0.0426 0.0335 0.0359 458,638 -0.01(-17.28%)
Jun 16, 2020 0.0435 0.0435 0.0394 0.0434 3,822 -0.00(-5.65%)
Jun 15, 2020 0.0460 0.0460 0.0442 0.0460 1,110 -0.00(-4.17%)
Jun 12, 2020 0.0460 0.0480 0.0426 0.0480 36,200 -0.00(-6.25%)
Jun 11, 2020 0.0500 0.0512 0.0500 0.0512 11,622 +0.00(+7.34%)
Jun 10, 2020 0.0500 0.0500 0.0477 0.0477 1,100 +0.00(+4.15%)
Jun 09, 2020 0.0514 0.0514 0.0447 0.0458 23,921 +0.00(+4.09%)
Jun 08, 2020 0.0478 0.0521 0.0440 0.0440 113,461 -0.01(-16.67%)
Jun 05, 2020 0.0558 0.0599 0.0471 0.0528 28,100 +0.00(+7.32%)
Jun 04, 2020 0.0516 0.0516 0.0454 0.0492 31,023 +0.01(+24.56%)
Jun 03, 2020 0.0402 0.0402 0.0395 0.0395 4,000 -0.00(-1.25%)
Jun 02, 2020 0.0402 0.0402 0.0400 0.0400 5,810 -0.01(-15.61%)
Jun 01, 2020 0.0468 0.0513 0.0409 0.0474 22,517 +0.00(+4.18%)
May 29, 2020 0.0452 0.0660 0.0452 0.0455 1,700 -0.00(-5.41%)
May 28, 2020 0.0540 0.0540 0.0459 0.0481 10,025 +0.00(+3.44%)
May 27, 2020 0.0660 0.0660 0.0400 0.0465 151,036 +0.00(+0.00%)
May 26, 2020 0.0551 0.0551 0.0391 0.0465 184,787 +0.00(+10.71%)
May 22, 2020 0.0511 0.0511 0.0376 0.0420 22,500 -0.00(-0.47%)
May 21, 2020 0.0349 0.0500 0.0349 0.0422 51,255 +0.01(+50.71%)
May 20, 2020 0.0351 0.0351 0.0279 0.0280 14,650 -0.01(-31.03%)
May 19, 2020 0.0232 0.0410 0.0230 0.0406 129,424 +0.02(+88.84%)
May 18, 2020 0.0200 0.0235 0.0200 0.0215 6,517 +0.00(+8.04%)
May 15, 2020 0.0235 0.0235 0.0199 0.0199 15,800 -0.00(-0.50%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 1,830 -0.00(-11.11%)
May 13, 2020 0.0225 0.0225 0.0225 0.0225 3,130 -0.00(-4.26%)
May 12, 2020 0.0235 0.0235 0.0225 0.0235 1,500 +0.00(+0.00%)
May 11, 2020 0.0235 0.0235 0.0225 0.0235 8,000 +0.00(+0.00%)
May 08, 2020 0.0225 0.0235 0.0215 0.0235 7,200 +0.00(+9.30%)
May 07, 2020 0.0215 0.0215 0.0215 0.0215 10,125 -0.00(-6.52%)
May 06, 2020 0.0235 0.0235 0.0215 0.0230 9,550 +0.00(+2.68%)
May 05, 2020 0.0224 0.0224 0.0215 0.0224 10,542 +0.00(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.