Indicators

CMS Energy (NY: CMS )

62.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.000	5.268	4.912	5.075	4,607,475	+0.20(+4.10%)
Jul 30, 2002	4.687	5.143	4.575	4.875	5,428,164	+0.19(+4.14%)
Jul 29, 2002	4.787	4.931	4.562	4.681	3,434,445	-0.11(-2.22%)
Jul 26, 2002	5.081	5.106	4.756	4.787	2,218,372	-0.29(-5.78%)
Jul 25, 2002	4.756	5.300	4.718	5.081	3,908,073	+0.33(+6.97%)
Jul 24, 2002	4.687	4.931	4.306	4.750	6,260,213	+0.03(+0.53%)
Jul 23, 2002	5.475	5.637	4.725	4.725	4,214,331	-0.79(-14.29%)
Jul 22, 2002	5.518	5.787	5.343	5.512	3,820,868	+0.06(+1.03%)
Jul 19, 2002	6.306	6.306	5.562	5.456	3,961,996	-0.98(-15.24%)
Jul 17, 2002	6.593	6.812	6.268	6.437	2,300,937	+0.03(+0.49%)
Jul 12, 2002	6.437	6.500	6.200	6.406	2,872,011	+0.00(+0.00%)
Jul 11, 2002	6.062	6.493	6.037	6.406	3,443,565	+0.16(+2.60%)
Jul 10, 2002	6.218	6.331	6.062	6.243	2,729,283	+0.10(+1.63%)
Jul 09, 2002	6.262	6.262	6.143	6.143	2,175,810	-0.13(-2.09%)
Jul 08, 2002	6.593	6.593	6.275	6.275	2,316,458	-0.32(-4.83%)
Jul 05, 2002	6.687	6.687	6.425	6.593	964,697	+0.25(+3.94%)
Jul 04, 2002	6.675	6.675	6.112	6.343	2,217,572	+0.00(+0.00%)
Jul 03, 2002	6.675	6.675	6.112	6.343	2,217,572	-0.33(-4.96%)
Jul 02, 2002	6.918	7.062	6.500	6.675	3,549,812	-0.24(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.