AutoNation (NY: AN )

95.49 USD +2.26 (+2.42%)
Official Closing Price Updated: 7:36 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 21.82 21.91 21.49 21.59 895,900 -0.29(-1.33%)
Jul 28, 2005 21.43 22.00 21.40 21.88 1,216,400 +0.45(+2.10%)
Jul 27, 2005 21.32 21.45 21.24 21.43 695,800 +0.15(+0.70%)
Jul 26, 2005 21.41 21.53 21.18 21.28 618,400 -0.12(-0.56%)
Jul 25, 2005 21.37 21.67 21.37 21.40 690,100 -0.06(-0.28%)
Jul 22, 2005 21.32 21.56 21.26 21.46 534,700 +0.08(+0.37%)
Jul 21, 2005 21.55 21.59 21.26 21.38 777,000 -0.09(-0.42%)
Jul 20, 2005 21.66 21.70 21.43 21.47 1,293,300 -0.18(-0.83%)
Jul 19, 2005 21.14 21.70 21.12 21.65 1,153,600 +0.58(+2.75%)
Jul 18, 2005 21.08 21.17 21.00 21.07 621,700 -0.06(-0.28%)
Jul 15, 2005 21.00 21.18 20.99 21.13 810,300 +0.11(+0.52%)
Jul 14, 2005 21.05 21.25 20.97 21.02 614,900 -0.02(-0.10%)
Jul 13, 2005 20.89 21.17 20.88 21.04 720,200 +0.05(+0.24%)
Jul 12, 2005 20.96 21.11 20.80 20.99 924,100 -0.08(-0.38%)
Jul 11, 2005 20.71 21.31 20.66 21.07 831,500 +0.21(+1.01%)
Jul 08, 2005 20.35 20.99 20.35 20.86 728,000 +0.31(+1.51%)
Jul 07, 2005 20.30 20.58 20.22 20.55 1,625,100 -0.43(-2.05%)
Jul 06, 2005 20.95 21.13 20.91 20.98 741,300 -0.04(-0.19%)
Jul 05, 2005 20.68 21.10 20.56 21.02 793,000 +0.39(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.