Indicators

AutoNation (NY: AN )

159.52 +1.25 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.65	42.86	41.47	42.38	1,704,329	-0.27(-0.63%)
Jul 28, 2017	42.21	42.72	41.63	42.65	919,077	+0.38(+0.90%)
Jul 27, 2017	42.66	42.66	41.47	42.27	1,865,535	-0.21(-0.49%)
Jul 26, 2017	42.81	42.83	41.98	42.48	898,808	-0.34(-0.79%)
Jul 25, 2017	42.33	43.46	42.00	42.82	1,148,153	-0.03(-0.07%)
Jul 24, 2017	42.67	42.97	42.42	42.85	1,124,875	-0.12(-0.28%)
Jul 21, 2017	42.96	43.10	42.29	42.97	742,208	-0.01(-0.02%)
Jul 20, 2017	42.55	43.46	42.45	42.98	948,042	+0.55(+1.30%)
Jul 19, 2017	42.45	42.72	42.25	42.43	446,569	+0.25(+0.59%)
Jul 18, 2017	42.00	42.29	41.86	42.18	794,507	-0.11(-0.26%)
Jul 17, 2017	41.86	42.45	41.76	42.29	2,132,156	+0.28(+0.67%)
Jul 14, 2017	42.84	43.01	41.64	42.01	905,990	-0.89(-2.07%)
Jul 13, 2017	41.27	43.16	41.27	42.90	1,598,063	+1.78(+4.33%)
Jul 12, 2017	40.90	42.11	40.71	41.12	1,619,494	+0.57(+1.41%)
Jul 11, 2017	40.47	40.86	40.11	40.55	1,034,739	+0.21(+0.52%)
Jul 10, 2017	41.25	41.58	39.67	40.34	1,934,375	-1.46(-3.49%)
Jul 07, 2017	41.15	41.91	41.02	41.80	897,010	+0.73(+1.78%)
Jul 06, 2017	41.87	42.19	40.96	41.07	861,922	-0.96(-2.28%)
Jul 05, 2017	42.81	42.94	41.79	42.03	1,393,670	-0.99(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.