Indicators

AutoNation (NY: AN )

154.62 +2.29 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.95	20.10	19.68	19.70	1,255,000	-0.38(-1.89%)
Jul 28, 2006	19.86	20.20	19.84	20.08	766,900	+0.23(+1.16%)
Jul 27, 2006	20.25	20.60	19.70	19.85	1,704,000	-0.61(-2.98%)
Jul 26, 2006	20.80	20.80	20.46	20.46	1,110,100	-0.32(-1.54%)
Jul 25, 2006	20.62	20.98	20.46	20.78	889,900	+0.18(+0.87%)
Jul 24, 2006	20.10	20.65	20.10	20.60	1,387,700	+0.61(+3.05%)
Jul 21, 2006	20.41	20.42	19.89	19.99	1,061,500	-0.42(-2.06%)
Jul 20, 2006	20.56	20.78	20.38	20.41	1,018,600	-0.16(-0.78%)
Jul 19, 2006	20.05	20.62	20.05	20.57	1,195,500	+0.55(+2.75%)
Jul 18, 2006	20.20	20.26	19.82	20.02	1,225,800	-0.18(-0.89%)
Jul 17, 2006	20.22	20.42	20.03	20.20	874,400	-0.01(-0.05%)
Jul 14, 2006	20.43	20.46	20.15	20.21	929,700	-0.20(-0.98%)
Jul 13, 2006	20.34	20.52	20.09	20.41	894,900	+0.08(+0.39%)
Jul 12, 2006	20.46	20.57	20.26	20.33	679,600	-0.08(-0.39%)
Jul 11, 2006	20.85	20.86	19.94	20.41	2,076,900	-0.47(-2.25%)
Jul 10, 2006	20.91	20.98	20.79	20.88	570,600	-0.03(-0.14%)
Jul 07, 2006	21.18	21.26	20.91	20.91	444,400	-0.27(-1.27%)
Jul 06, 2006	21.09	21.33	21.09	21.18	524,200	+0.05(+0.24%)
Jul 05, 2006	21.62	21.63	20.98	21.13	1,300,100	-0.55(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.