Indicators

St. Joe Company (NY: JOE )

58.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.59	17.78	17.49	17.49	362,817	+0.05(+0.28%)
Jul 28, 2017	17.59	17.73	17.37	17.44	357,653	-0.19(-1.10%)
Jul 27, 2017	17.73	17.76	17.54	17.64	202,538	-0.05(-0.27%)
Jul 26, 2017	17.78	17.83	17.64	17.69	196,285	-0.05(-0.27%)
Jul 25, 2017	17.98	17.98	17.64	17.73	369,051	-0.15(-0.81%)
Jul 24, 2017	17.93	17.93	17.73	17.88	126,123	-0.05(-0.27%)
Jul 21, 2017	18.02	18.07	17.83	17.93	220,678	+0.05(+0.27%)
Jul 20, 2017	17.93	18.03	17.83	17.88	115,826	-0.05(-0.27%)
Jul 19, 2017	17.93	18.02	17.59	17.93	320,709	+0.05(+0.27%)
Jul 18, 2017	18.12	18.22	17.83	17.88	199,599	-0.19(-1.07%)
Jul 17, 2017	17.93	18.24	17.93	18.07	189,935	+0.10(+0.54%)
Jul 14, 2017	17.93	18.17	17.88	17.98	315,976	+0.00(+0.00%)
Jul 13, 2017	17.88	18.02	17.73	17.98	196,618	+0.05(+0.27%)
Jul 12, 2017	17.69	17.98	17.69	17.93	139,418	+0.29(+1.65%)
Jul 11, 2017	17.54	17.69	17.39	17.64	118,231	+0.10(+0.55%)
Jul 10, 2017	17.83	17.83	17.54	17.54	138,933	-0.39(-2.16%)
Jul 07, 2017	17.64	17.93	17.59	17.93	93,942	+0.29(+1.65%)
Jul 06, 2017	18.02	18.02	17.55	17.64	182,655	-0.44(-2.41%)
Jul 05, 2017	18.12	18.22	17.93	18.07	233,716	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.