Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.97	18.09	17.73	17.86	124,520	-0.14(-0.75%)
Jul 28, 2016	17.86	18.09	17.85	18.00	97,098	+0.11(+0.60%)
Jul 27, 2016	17.83	17.96	17.70	17.89	82,295	+0.04(+0.22%)
Jul 26, 2016	17.70	17.87	17.64	17.85	81,595	+0.11(+0.60%)
Jul 25, 2016	17.85	17.93	17.69	17.74	86,872	-0.10(-0.54%)
Jul 22, 2016	17.78	17.91	17.59	17.84	120,239	+0.07(+0.38%)
Jul 21, 2016	17.77	17.83	17.71	17.77	89,761	-0.07(-0.38%)
Jul 20, 2016	17.43	17.85	17.39	17.84	150,117	+0.40(+2.28%)
Jul 19, 2016	17.70	17.76	17.40	17.44	128,552	-0.22(-1.26%)
Jul 18, 2016	17.65	17.71	17.51	17.67	128,866	+0.02(+0.11%)
Jul 15, 2016	17.71	17.71	17.43	17.65	191,028	+0.04(+0.22%)
Jul 14, 2016	17.77	17.79	17.60	17.61	98,701	-0.03(-0.16%)
Jul 13, 2016	17.82	17.86	17.62	17.64	133,067	-0.15(-0.82%)
Jul 12, 2016	17.69	17.85	17.58	17.78	182,292	+0.23(+1.32%)
Jul 11, 2016	17.38	17.60	17.30	17.55	121,409	+0.28(+1.63%)
Jul 08, 2016	17.03	17.38	16.83	17.27	159,966	+0.44(+2.59%)
Jul 07, 2016	16.95	17.03	16.70	16.83	110,273	-0.08(-0.46%)
Jul 06, 2016	16.77	16.94	16.73	16.91	129,476	+0.02(+0.11%)
Jul 05, 2016	17.01	17.02	16.77	16.89	161,640	-0.16(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.