Indicators

Telefonica S.A. ADR (NY: TEF )

4.370 -0.060 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.093	7.110	7.068	7.087	2,393,846	-0.06(-0.79%)
Jul 28, 2017	7.099	7.146	7.087	7.143	2,681,042	-0.04(-0.61%)
Jul 27, 2017	7.187	7.200	7.118	7.187	3,547,801	+0.29(+4.19%)
Jul 26, 2017	6.917	6.917	6.848	6.898	2,013,312	+0.06(+0.92%)
Jul 25, 2017	6.917	6.930	6.829	6.835	1,668,317	+0.00(+0.00%)
Jul 24, 2017	6.829	6.861	6.798	6.835	1,470,233	+0.00(+0.00%)
Jul 21, 2017	6.867	6.873	6.791	6.835	1,235,741	-0.01(-0.18%)
Jul 20, 2017	6.842	6.873	6.820	6.848	1,491,609	+0.10(+1.49%)
Jul 19, 2017	6.747	6.764	6.735	6.747	1,072,267	-0.01(-0.19%)
Jul 18, 2017	6.779	6.801	6.754	6.760	1,188,517	+0.00(+0.00%)
Jul 17, 2017	6.735	6.766	6.735	6.760	1,186,962	+0.06(+0.84%)
Jul 14, 2017	6.716	6.726	6.685	6.704	1,659,890	-0.01(-0.09%)
Jul 13, 2017	6.678	6.722	6.666	6.710	2,097,542	+0.13(+1.91%)
Jul 12, 2017	6.540	6.590	6.540	6.584	2,222,034	+0.06(+0.87%)
Jul 11, 2017	6.490	6.534	6.490	6.528	1,351,681	+0.06(+0.97%)
Jul 10, 2017	6.415	6.484	6.408	6.465	1,502,843	-0.03(-0.48%)
Jul 07, 2017	6.477	6.515	6.446	6.496	1,665,834	+0.03(+0.39%)
Jul 06, 2017	6.458	6.502	6.440	6.471	1,916,331	-0.01(-0.10%)
Jul 05, 2017	6.528	6.528	6.446	6.477	2,352,460	-0.11(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.