Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.975 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.670	5.690	5.609	5.660	7,843	+0.00(+0.00%)
Jul 28, 2017	5.730	5.730	5.640	5.660	88,577	-0.09(-1.57%)
Jul 27, 2017	5.750	5.810	5.720	5.750	106,511	+0.02(+0.35%)
Jul 26, 2017	5.860	5.880	5.650	5.730	35,543	-0.10(-1.72%)
Jul 25, 2017	5.810	5.860	5.800	5.830	23,241	+0.04(+0.72%)
Jul 24, 2017	5.780	5.790	5.780	5.788	22,385	-0.01(-0.18%)
Jul 21, 2017	5.830	5.846	5.790	5.799	24,692	-0.09(-1.55%)
Jul 20, 2017	5.950	5.950	5.860	5.890	19,580	-0.02(-0.34%)
Jul 19, 2017	5.900	5.932	5.894	5.910	107,098	+0.01(+0.17%)
Jul 18, 2017	5.910	5.950	5.890	5.900	83,951	-0.08(-1.34%)
Jul 17, 2017	5.980	5.985	5.964	5.980	13,874	-0.06(-0.99%)
Jul 14, 2017	6.010	6.048	5.990	6.040	8,330	-0.10(-1.63%)
Jul 13, 2017	6.120	6.160	6.120	6.140	15,821	+0.03(+0.49%)
Jul 12, 2017	6.070	6.140	6.070	6.110	33,127	-0.03(-0.55%)
Jul 11, 2017	6.190	6.260	6.130	6.144	29,763	-0.05(-0.74%)
Jul 10, 2017	6.290	6.290	6.171	6.190	66,178	+0.00(+0.00%)
Jul 07, 2017	6.130	6.250	6.130	6.190	64,621	+0.13(+2.15%)
Jul 06, 2017	6.050	6.115	6.050	6.060	44,884	-0.02(-0.33%)
Jul 05, 2017	6.120	6.140	6.070	6.080	79,114	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.