Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.380 -0.070 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.517	8.659	8.477	8.588	226,976	+0.06(+0.65%)
Jul 28, 2022	8.540	8.612	8.414	8.532	402,055	+0.07(+0.84%)
Jul 27, 2022	8.200	8.497	8.176	8.461	283,729	+0.28(+3.38%)
Jul 26, 2022	8.081	8.295	8.081	8.184	202,185	+0.06(+0.68%)
Jul 25, 2022	8.113	8.184	8.034	8.129	247,800	+0.09(+1.18%)
Jul 22, 2022	8.097	8.129	7.931	8.034	208,028	-0.03(-0.39%)
Jul 21, 2022	8.018	8.105	7.947	8.065	202,665	-0.03(-0.39%)
Jul 20, 2022	7.970	8.113	7.915	8.097	192,764	+0.12(+1.49%)
Jul 19, 2022	7.765	8.002	7.765	7.978	204,840	+0.26(+3.38%)
Jul 18, 2022	7.709	7.749	7.598	7.717	240,764	+0.08(+1.04%)
Jul 15, 2022	7.686	7.709	7.480	7.638	226,536	+0.14(+1.90%)
Jul 14, 2022	7.503	7.527	7.393	7.496	214,421	-0.13(-1.76%)
Jul 13, 2022	7.511	7.654	7.511	7.630	198,662	+0.04(+0.52%)
Jul 12, 2022	7.527	7.654	7.503	7.591	216,212	+0.06(+0.84%)
Jul 11, 2022	7.535	7.598	7.480	7.527	172,986	-0.03(-0.42%)
Jul 08, 2022	7.456	7.575	7.401	7.559	249,236	+0.10(+1.38%)
Jul 07, 2022	7.472	7.543	7.416	7.456	212,904	+0.06(+0.75%)
Jul 06, 2022	7.464	7.546	7.321	7.401	251,057	-0.09(-1.27%)
Jul 05, 2022	7.369	7.496	7.250	7.496	386,405	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.