Indicators

Gold Trust Ishares (NY: IAU )

43.30 -0.86 (-1.95%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.39	33.56	33.28	33.45	6,222,614	+0.10(+0.30%)
Jul 28, 2022	33.27	33.37	33.19	33.35	4,362,213	+0.40(+1.21%)
Jul 27, 2022	32.61	33.05	32.51	32.95	8,001,616	+0.34(+1.04%)
Jul 26, 2022	32.65	32.71	32.56	32.61	4,152,657	-0.04(-0.12%)
Jul 25, 2022	32.74	32.74	32.56	32.65	4,619,334	-0.10(-0.31%)
Jul 22, 2022	32.72	33.04	32.67	32.75	5,483,340	+0.09(+0.28%)
Jul 21, 2022	32.25	32.67	32.24	32.66	6,492,310	+0.45(+1.40%)
Jul 20, 2022	32.55	32.57	32.20	32.21	7,084,196	-0.30(-0.92%)
Jul 19, 2022	32.50	32.58	32.47	32.51	6,225,797	+0.09(+0.28%)
Jul 18, 2022	32.62	32.69	32.41	32.42	4,118,452	+0.02(+0.06%)
Jul 15, 2022	32.40	32.45	32.27	32.40	6,047,828	-0.05(-0.15%)
Jul 14, 2022	32.41	32.56	32.24	32.45	10,403,213	-0.49(-1.49%)
Jul 13, 2022	32.62	33.15	32.62	32.94	6,641,365	+0.17(+0.52%)
Jul 12, 2022	32.84	32.93	32.75	32.77	4,164,018	-0.11(-0.33%)
Jul 11, 2022	32.99	33.10	32.88	32.88	5,516,890	-0.21(-0.63%)
Jul 08, 2022	33.08	33.29	32.98	33.09	5,847,137	+0.02(+0.06%)
Jul 07, 2022	33.09	33.22	33.02	33.07	5,567,147	+0.02(+0.06%)
Jul 06, 2022	33.48	33.54	32.90	33.05	10,505,059	-0.53(-1.58%)
Jul 05, 2022	34.06	34.10	33.50	33.58	12,462,442	-0.72(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.