Indicators

Gold Trust Ishares (NY: IAU )

45.14 +0.14 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.76	31.90	31.62	31.74	5,199,274	+0.20(+0.63%)
Jul 28, 2011	31.58	31.60	31.28	31.54	2,950,982	+0.04(+0.13%)
Jul 27, 2011	31.78	31.80	31.40	31.50	6,348,249	-0.14(-0.44%)
Jul 26, 2011	31.46	31.64	31.40	31.64	2,257,589	+0.10(+0.32%)
Jul 25, 2011	31.59	31.64	31.42	31.54	3,357,326	+0.24(+0.77%)
Jul 22, 2011	31.22	31.30	31.20	31.30	3,502,571	+0.24(+0.77%)
Jul 21, 2011	31.26	31.28	30.94	31.06	4,329,346	-0.20(-0.64%)
Jul 20, 2011	30.90	31.28	30.88	31.26	4,919,425	+0.26(+0.84%)
Jul 19, 2011	31.34	31.34	30.88	31.00	5,017,347	-0.38(-1.20%)
Jul 18, 2011	31.22	31.40	31.20	31.38	5,530,374	+0.26(+0.83%)
Jul 15, 2011	30.92	31.12	30.90	31.12	7,894,584	+0.12(+0.39%)
Jul 14, 2011	31.04	31.12	30.86	31.00	5,750,971	+0.10(+0.32%)
Jul 13, 2011	30.82	31.02	30.78	30.90	6,203,831	+0.26(+0.85%)
Jul 12, 2011	30.32	30.74	30.22	30.64	3,930,404	+0.26(+0.86%)
Jul 11, 2011	30.34	30.40	30.10	30.38	3,697,486	+0.24(+0.80%)
Jul 08, 2011	29.92	30.18	30.06	30.14	4,391,138	+0.22(+0.74%)
Jul 07, 2011	29.88	29.94	29.74	29.92	2,352,902	+0.06(+0.20%)
Jul 06, 2011	29.80	29.96	29.78	29.86	1,879,742	+0.26(+0.88%)
Jul 05, 2011	29.44	29.63	29.42	29.60	1,626,841	+0.56(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.