Indicators

Dick's Sporting Goods Inc (NY: DKS )

196.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	89.30	90.00	88.08	89.56	1,007,878	+0.23(+0.26%)
Jul 28, 2022	87.15	89.55	85.93	89.33	1,216,107	+1.91(+2.19%)
Jul 27, 2022	86.91	87.90	84.56	87.42	867,978	+1.44(+1.68%)
Jul 26, 2022	85.97	86.88	84.64	85.97	1,476,402	-3.47(-3.88%)
Jul 25, 2022	91.03	91.16	88.31	89.45	1,390,445	-1.47(-1.62%)
Jul 22, 2022	92.01	93.43	89.76	90.92	1,376,670	-0.13(-0.15%)
Jul 21, 2022	90.31	91.11	88.34	91.06	1,043,806	+0.16(+0.18%)
Jul 20, 2022	88.04	91.03	87.45	90.89	1,551,704	+2.96(+3.36%)
Jul 19, 2022	86.87	88.70	85.69	87.94	1,338,193	+2.60(+3.05%)
Jul 18, 2022	85.06	86.83	85.06	85.33	1,572,708	+0.88(+1.04%)
Jul 15, 2022	84.04	84.79	82.78	84.45	1,630,779	+1.44(+1.73%)
Jul 14, 2022	82.27	83.42	81.89	83.02	1,581,156	-0.51(-0.61%)
Jul 13, 2022	79.73	83.73	79.50	83.52	1,798,970	+2.47(+3.05%)
Jul 12, 2022	80.73	83.73	80.38	81.05	2,511,467	+0.89(+1.11%)
Jul 11, 2022	81.86	83.02	80.01	80.16	2,161,100	-0.17(-0.21%)
Jul 08, 2022	79.94	81.22	79.34	80.34	1,015,553	+0.30(+0.37%)
Jul 07, 2022	76.58	80.48	76.17	80.04	1,703,043	+4.49(+5.94%)
Jul 06, 2022	77.40	77.65	74.25	75.55	1,419,342	-1.97(-2.54%)
Jul 05, 2022	72.38	77.58	71.32	77.52	1,369,525	+3.98(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.