Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.37	40.93	40.07	40.83	1,779,449	+0.43(+1.06%)
Jul 28, 2016	39.99	40.62	39.61	40.40	2,243,292	+0.45(+1.12%)
Jul 27, 2016	40.38	40.58	39.76	39.95	1,498,370	-0.40(-0.99%)
Jul 26, 2016	39.94	40.69	39.86	40.35	1,504,298	+0.18(+0.46%)
Jul 25, 2016	40.03	40.49	39.95	40.17	1,501,796	+0.07(+0.18%)
Jul 22, 2016	39.41	40.27	39.40	40.10	1,293,458	+0.45(+1.14%)
Jul 21, 2016	39.89	40.06	39.55	39.64	1,181,040	-0.24(-0.60%)
Jul 20, 2016	39.83	40.06	39.64	39.88	1,268,169	+0.21(+0.54%)
Jul 19, 2016	39.87	39.99	39.44	39.67	1,542,143	-0.25(-0.64%)
Jul 18, 2016	39.44	40.39	39.44	39.92	2,657,723	+0.64(+1.64%)
Jul 15, 2016	39.93	40.14	39.27	39.28	1,765,109	-0.50(-1.26%)
Jul 14, 2016	39.52	40.31	39.45	39.78	5,405,566	+1.03(+2.65%)
Jul 13, 2016	38.93	39.10	38.55	38.75	1,991,478	-0.06(-0.14%)
Jul 12, 2016	38.75	38.99	38.65	38.81	2,564,871	+0.22(+0.58%)
Jul 11, 2016	38.52	38.84	38.39	38.58	2,449,762	-0.02(-0.06%)
Jul 08, 2016	37.76	38.70	37.31	38.61	2,359,703	+1.30(+3.48%)
Jul 07, 2016	37.68	38.02	37.18	37.31	2,257,617	-0.40(-1.06%)
Jul 06, 2016	36.81	37.75	36.72	37.71	3,751,721	+0.77(+2.09%)
Jul 05, 2016	36.55	37.03	36.32	36.94	2,623,694	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.