Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.003	9.148	8.564	8.670	62,930,356	-0.58(-6.22%)
Jul 30, 2008	9.075	9.314	9.024	9.246	31,769,336	+0.14(+1.54%)
Jul 29, 2008	8.913	9.148	8.892	9.105	26,377,072	+0.20(+2.25%)
Jul 28, 2008	9.007	9.028	8.866	8.905	19,533,892	-0.07(-0.81%)
Jul 25, 2008	8.883	9.092	8.845	8.977	23,778,938	+0.11(+1.25%)
Jul 24, 2008	9.024	9.139	8.819	8.866	30,493,620	-0.17(-1.89%)
Jul 23, 2008	8.790	9.041	8.790	9.037	30,009,708	+0.26(+2.96%)
Jul 22, 2008	8.585	8.794	8.564	8.777	37,327,976	+0.14(+1.63%)
Jul 21, 2008	8.747	8.798	8.611	8.636	21,240,590	-0.08(-0.88%)
Jul 18, 2008	8.790	8.854	8.675	8.713	34,187,728	-0.09(-0.97%)
Jul 17, 2008	8.960	8.981	8.734	8.798	37,990,200	-0.08(-0.91%)
Jul 16, 2008	8.819	8.956	8.743	8.879	29,146,936	+0.06(+0.72%)
Jul 15, 2008	8.781	9.050	8.781	8.815	34,385,988	-0.12(-1.34%)
Jul 14, 2008	9.088	9.169	8.883	8.934	26,099,490	-0.12(-1.36%)
Jul 11, 2008	8.922	9.182	8.802	9.058	30,215,294	+0.01(+0.14%)
Jul 10, 2008	8.952	9.067	8.815	9.045	25,642,830	+0.12(+1.29%)
Jul 09, 2008	8.994	9.062	8.849	8.930	31,577,948	-0.04(-0.43%)
Jul 08, 2008	8.726	8.973	8.719	8.969	32,977,070	+0.23(+2.58%)
Jul 07, 2008	8.589	8.819	8.534	8.743	36,409,508	+0.17(+1.99%)
Jul 04, 2008	8.491	8.589	8.453	8.572	21,458,076	+0.00(+0.00%)
Jul 03, 2008	8.491	8.589	8.453	8.572	21,458,076	+0.09(+1.00%)
Jul 02, 2008	8.658	8.670	8.462	8.487	40,452,560	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Altria Group (NY: MO )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Altria Group (NY: MO )

Historical Prices

Sections

Services

The Punxsutawney Spirit