Skip to main content

Chevron Corp (NY: CVX )

157.74 +1.39 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 10.31 10.67 10.21 10.67 23,191,284 +0.28(+2.74%)
Jul 30, 2002 10.38 10.49 10.18 10.38 19,819,444 -0.20(-1.86%)
Jul 29, 2002 10.24 10.59 10.17 10.58 13,225,851 +0.51(+5.04%)
Jul 26, 2002 9.951 10.08 9.793 10.07 10,949,253 +0.16(+1.59%)
Jul 25, 2002 9.908 10.04 9.723 9.915 17,360,072 -0.13(-1.28%)
Jul 24, 2002 9.524 10.09 9.337 10.04 27,306,876 +0.52(+5.44%)
Jul 23, 2002 9.922 10.04 9.498 9.525 24,467,544 -0.36(-3.68%)
Jul 22, 2002 10.48 10.65 9.815 9.889 22,533,648 -0.71(-6.68%)
Jul 19, 2002 11.11 11.16 10.38 10.60 21,506,594 -0.83(-7.22%)
Jul 17, 2002 11.46 11.62 11.34 11.42 12,399,148 -0.36(-3.02%)
Jul 12, 2002 11.81 11.86 11.62 11.78 14,070,832 +0.02(+0.18%)
Jul 11, 2002 12.07 12.16 11.74 11.76 16,106,308 -0.32(-2.62%)
Jul 10, 2002 12.43 12.44 11.98 12.07 12,566,808 -0.30(-2.39%)
Jul 09, 2002 12.50 12.51 12.28 12.37 6,984,450 -0.16(-1.28%)
Jul 08, 2002 12.46 12.53 12.34 12.53 7,619,592 +0.03(+0.20%)
Jul 05, 2002 12.46 12.50 12.30 12.50 6,282,174 +0.17(+1.38%)
Jul 04, 2002 12.48 12.56 12.26 12.33 9,268,430 +0.00(+0.00%)
Jul 03, 2002 12.48 12.56 12.26 12.33 9,264,915 -0.16(-1.25%)
Jul 02, 2002 12.60 12.65 12.40 12.49 9,267,727 -0.11(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.