Indicators

Apollo Asset Management Inc (NY: APO )

107.77 -0.61 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.98	24.30	23.80	24.17	554,003	+0.31(+1.30%)
Jul 28, 2017	24.10	24.15	23.74	23.86	891,625	-0.28(-1.14%)
Jul 27, 2017	24.32	24.83	23.98	24.14	1,337,883	-0.10(-0.43%)
Jul 26, 2017	24.26	24.52	24.02	24.24	924,669	+0.06(+0.25%)
Jul 25, 2017	24.27	24.31	23.97	24.18	564,915	+0.09(+0.39%)
Jul 24, 2017	24.12	24.23	23.74	24.09	936,279	+0.06(+0.25%)
Jul 21, 2017	23.98	24.24	23.92	24.03	908,746	+0.05(+0.22%)
Jul 20, 2017	23.86	24.13	23.73	23.98	1,176,644	+0.15(+0.61%)
Jul 19, 2017	23.27	23.87	23.11	23.83	948,117	+0.69(+2.97%)
Jul 18, 2017	23.40	23.49	22.93	23.14	858,752	-0.30(-1.28%)
Jul 17, 2017	23.44	23.50	23.24	23.44	910,063	-0.01(-0.04%)
Jul 14, 2017	23.39	23.49	23.21	23.45	555,360	+0.06(+0.26%)
Jul 13, 2017	23.26	23.41	23.11	23.39	348,726	+0.15(+0.67%)
Jul 12, 2017	23.42	23.45	23.18	23.24	420,412	-0.07(-0.30%)
Jul 11, 2017	23.22	23.45	23.12	23.30	906,210	+0.15(+0.67%)
Jul 10, 2017	22.55	23.46	22.52	23.15	975,659	+0.49(+2.16%)
Jul 07, 2017	23.15	23.15	22.61	22.66	906,906	-0.31(-1.35%)
Jul 06, 2017	22.55	23.39	22.38	22.97	1,180,633	+0.29(+1.29%)
Jul 05, 2017	22.67	22.80	22.30	22.68	1,259,230	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.