Skip to main content

Apollo Asset Management Inc (NY: APO )

121.62 +4.07 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 27.65 28.10 27.55 28.02 622,808 +0.47(+1.72%)
Jul 30, 2018 27.66 27.80 27.49 27.55 863,720 -0.10(-0.37%)
Jul 27, 2018 27.53 27.70 27.27 27.65 667,850 +0.13(+0.49%)
Jul 26, 2018 27.93 28.11 27.44 27.52 802,365 -0.41(-1.47%)
Jul 25, 2018 28.35 28.40 27.89 27.93 665,253 -0.37(-1.31%)
Jul 24, 2018 28.24 28.41 28.13 28.30 770,348 +0.10(+0.36%)
Jul 23, 2018 27.91 28.28 27.76 28.20 501,086 +0.25(+0.90%)
Jul 20, 2018 27.98 27.98 27.64 27.94 1,499,322 -0.16(-0.56%)
Jul 19, 2018 28.67 28.68 28.05 28.10 883,878 -0.55(-1.93%)
Jul 18, 2018 28.43 28.81 28.34 28.66 887,555 +0.22(+0.78%)
Jul 17, 2018 28.36 28.58 28.26 28.43 999,576 +0.08(+0.28%)
Jul 16, 2018 28.39 28.44 28.13 28.36 671,683 -0.16(-0.55%)
Jul 13, 2018 28.29 28.55 28.12 28.51 799,225 +0.19(+0.67%)
Jul 12, 2018 28.06 28.45 27.95 28.32 1,155,574 +0.37(+1.33%)
Jul 11, 2018 27.70 28.06 27.61 27.95 758,856 +0.02(+0.06%)
Jul 10, 2018 27.94 28.07 27.68 27.94 1,218,375 +0.08(+0.28%)
Jul 09, 2018 27.53 27.94 27.51 27.86 1,506,696 +0.33(+1.20%)
Jul 06, 2018 27.39 27.79 27.31 27.53 954,581 +0.09(+0.32%)
Jul 05, 2018 26.84 27.61 26.46 27.44 1,659,134 +0.72(+2.69%)
Jul 03, 2018 26.72 26.72 26.72 0 +0.60(+2.30%)
Jul 02, 2018 24.89 26.18 24.87 26.12 1,350,504 +0.96(+3.83%)
Jun 29, 2018 24.83 25.30 24.69 25.16 861,577 +0.58(+2.34%)
Jun 28, 2018 24.27 24.64 24.16 24.58 622,672 +0.30(+1.24%)
Jun 27, 2018 24.41 24.64 24.27 24.28 529,944 -0.09(-0.39%)
Jun 26, 2018 24.14 24.50 23.78 24.38 1,017,318 +0.32(+1.35%)
Jun 25, 2018 25.09 25.09 23.88 24.05 1,073,222 -1.03(-4.09%)
Jun 22, 2018 25.16 25.26 24.83 25.08 878,441 +0.06(+0.25%)
Jun 21, 2018 25.25 25.25 24.67 25.02 377,141 -0.11(-0.44%)
Jun 20, 2018 25.09 25.34 25.02 25.13 573,351 +0.14(+0.57%)
Jun 19, 2018 24.77 25.14 24.72 24.98 761,320 -0.43(-1.68%)
Jun 18, 2018 25.28 25.49 25.09 25.41 788,274 +0.08(+0.31%)
Jun 15, 2018 25.48 25.03 25.33 908,125 -0.15(-0.59%)
Jun 14, 2018 25.54 25.62 25.08 25.48 773,467 +0.13(+0.53%)
Jun 13, 2018 25.33 26.70 25.14 25.35 1,594,999 +0.09(+0.34%)
Jun 12, 2018 25.64 25.70 25.05 25.26 889,349 -0.26(-1.02%)
Jun 11, 2018 25.47 25.94 25.47 25.52 371,487 +0.07(+0.28%)
Jun 08, 2018 25.33 25.63 25.26 25.45 486,130 +0.04(+0.16%)
Jun 07, 2018 25.44 25.54 25.19 25.41 395,988 -0.03(-0.12%)
Jun 06, 2018 25.13 25.44 690,786 -0.05(-0.19%)
Jun 05, 2018 25.30 25.55 25.30 25.49 520,329 +0.09(+0.34%)
Jun 04, 2018 25.54 25.76 25.21 25.40 525,673 -0.12(-0.46%)
Jun 01, 2018 24.91 25.67 24.91 25.52 1,444,911 +0.80(+3.22%)
May 31, 2018 24.78 24.91 24.61 24.72 710,212 -0.13(-0.51%)
May 30, 2018 24.85 25.11 24.71 24.85 767,543 +0.06(+0.25%)
May 29, 2018 24.83 24.93 24.46 24.79 953,470 -0.17(-0.70%)
May 25, 2018 24.96 24.96 24.96 0 +0.28(+1.12%)
May 24, 2018 24.29 24.82 24.12 24.68 1,652,660 +0.37(+1.53%)
May 23, 2018 24.08 24.36 23.73 24.31 1,078,115 +0.12(+0.49%)
May 22, 2018 24.21 24.28 23.80 24.20 1,124,415 -0.01(-0.03%)
May 21, 2018 23.29 24.38 23.26 24.20 1,750,963 +1.09(+4.71%)
May 18, 2018 23.45 23.55 23.09 23.11 457,003 -0.42(-1.78%)
May 17, 2018 23.38 23.78 23.32 23.53 797,522 +0.09(+0.40%)
May 16, 2018 23.17 23.54 23.08 23.44 683,083 +0.27(+1.18%)
May 15, 2018 23.36 23.38 23.15 23.16 943,900 -0.24(-1.03%)
May 14, 2018 23.63 23.74 23.36 23.41 1,900,875 -0.19(-0.83%)
May 11, 2018 23.78 23.83 23.55 23.60 2,411,763 -0.22(-0.92%)
May 10, 2018 23.61 24.01 23.53 23.82 1,742,346 +0.18(+0.76%)
May 09, 2018 23.97 24.13 23.41 23.64 1,820,343 -0.31(-1.30%)
May 08, 2018 24.21 24.43 23.81 23.95 1,358,385 -0.51(-2.10%)
May 07, 2018 24.28 24.72 24.21 24.47 1,092,954 +0.19(+0.77%)
May 04, 2018 23.69 24.95 23.59 24.28 1,572,074 +0.37(+1.56%)
May 03, 2018 22.91 24.14 22.46 23.90 4,271,662 +0.80(+3.48%)
May 02, 2018 22.32 23.13 22.24 23.10 2,605,775 +0.81(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.