Skip to main content

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 28.26 28.45 27.94 28.12 5,096,367 -0.31(-1.10%)
Jul 28, 2011 28.63 28.63 28.26 28.43 4,496,767 -0.03(-0.12%)
Jul 27, 2011 28.55 28.71 28.44 28.46 5,271,143 -0.15(-0.51%)
Jul 26, 2011 28.77 28.77 28.56 28.61 3,441,567 -0.16(-0.54%)
Jul 25, 2011 28.71 28.90 28.64 28.77 3,857,175 -0.12(-0.42%)
Jul 22, 2011 28.88 28.90 28.82 28.89 2,893,602 -0.13(-0.44%)
Jul 21, 2011 28.75 29.28 28.75 29.02 4,726,862 +0.43(+1.50%)
Jul 20, 2011 28.41 28.80 28.29 28.59 3,608,781 +0.33(+1.17%)
Jul 19, 2011 27.92 28.34 27.75 28.26 2,925,865 +0.40(+1.44%)
Jul 18, 2011 28.00 28.06 27.74 27.86 2,516,535 -0.27(-0.95%)
Jul 15, 2011 27.99 28.14 27.85 28.12 2,998,574 +0.17(+0.60%)
Jul 14, 2011 27.99 28.18 27.90 27.95 2,691,403 -0.06(-0.23%)
Jul 13, 2011 28.19 28.27 27.98 28.02 2,283,452 -0.05(-0.17%)
Jul 12, 2011 27.83 28.26 27.81 28.06 2,775,803 +0.15(+0.52%)
Jul 11, 2011 28.05 28.06 27.78 27.92 2,544,682 -0.30(-1.07%)
Jul 08, 2011 28.20 28.34 28.10 28.22 2,538,646 -0.19(-0.67%)
Jul 07, 2011 28.59 28.62 28.27 28.41 3,920,603 +0.03(+0.12%)
Jul 06, 2011 28.13 28.49 28.09 28.38 2,736,679 +0.17(+0.60%)
Jul 05, 2011 28.34 28.42 28.15 28.21 3,188,464 -0.22(-0.78%)
Jul 01, 2011 28.08 28.48 28.00 28.43 2,685,422 +0.42(+1.49%)
Jun 30, 2011 28.02 28.06 27.75 28.01 3,078,864 +0.10(+0.35%)
Jun 29, 2011 27.84 27.98 27.66 27.91 3,722,587 +0.17(+0.63%)
Jun 28, 2011 27.72 27.83 27.62 27.74 2,173,444 +0.06(+0.21%)
Jun 27, 2011 27.51 27.78 27.50 27.68 2,203,008 +0.26(+0.95%)
Jun 24, 2011 27.43 27.65 27.37 27.42 5,597,687 +0.06(+0.23%)
Jun 23, 2011 27.32 27.50 27.11 27.36 4,676,064 -0.36(-1.30%)
Jun 22, 2011 27.88 27.89 27.70 27.72 3,221,474 -0.27(-0.97%)
Jun 21, 2011 28.08 28.16 27.89 27.99 3,838,230 +0.04(+0.15%)
Jun 20, 2011 27.88 27.97 27.86 27.95 3,941,026 +0.29(+1.05%)
Jun 17, 2011 27.55 27.78 27.55 27.66 5,061,069 +0.23(+0.85%)
Jun 16, 2011 27.34 27.70 27.32 27.43 4,893,211 +0.09(+0.34%)
Jun 15, 2011 27.57 27.74 27.24 27.33 4,086,574 -0.34(-1.24%)
Jun 14, 2011 27.89 27.91 27.60 27.68 3,506,141 -0.08(-0.29%)
Jun 13, 2011 27.66 27.78 27.38 27.76 5,037,633 +0.17(+0.63%)
Jun 10, 2011 27.86 27.97 27.56 27.58 5,662,316 -0.26(-0.94%)
Jun 09, 2011 27.69 27.95 27.68 27.84 4,566,962 +0.17(+0.61%)
Jun 08, 2011 27.50 27.76 27.40 27.68 4,706,170 +0.17(+0.61%)
Jun 07, 2011 27.29 27.72 27.25 27.51 4,824,696 +0.29(+1.07%)
Jun 06, 2011 27.34 27.34 27.09 27.22 4,404,289 -0.15(-0.53%)
Jun 03, 2011 27.16 27.56 27.09 27.36 4,813,393 -0.15(-0.56%)
May 24, 2011 27.63 27.67 27.42 27.52 3,904,756 -0.02(-0.06%)
May 23, 2011 27.49 27.65 27.46 27.53 2,808,047 -0.20(-0.70%)
May 20, 2011 27.65 27.88 27.54 27.73 3,764,792 +0.05(+0.17%)
May 19, 2011 27.59 27.69 27.49 27.68 3,019,342 +0.13(+0.48%)
May 18, 2011 27.77 27.79 27.42 27.55 3,689,901 -0.21(-0.75%)
May 17, 2011 27.47 27.77 27.45 27.76 3,814,816 +0.26(+0.96%)
May 16, 2011 27.49 27.72 27.44 27.49 2,781,774 -0.07(-0.25%)
May 13, 2011 27.70 27.76 27.34 27.56 3,255,632 -0.09(-0.33%)
May 12, 2011 27.40 27.68 27.24 27.65 2,844,249 +0.29(+1.05%)
May 11, 2011 27.31 27.38 27.17 27.37 4,369,577 +0.01(+0.02%)
May 10, 2011 27.09 27.43 27.05 27.36 3,486,586 +0.36(+1.34%)
May 09, 2011 26.94 27.07 26.87 27.00 2,710,999 +0.05(+0.19%)
May 06, 2011 27.04 27.23 26.86 26.95 3,960,528 +0.22(+0.82%)
May 05, 2011 26.95 26.97 26.56 26.73 4,051,916 -0.28(-1.02%)
May 04, 2011 26.83 27.03 26.65 27.01 4,664,680 +0.17(+0.62%)
May 03, 2011 26.73 27.24 26.70 26.84 6,125,720 +0.11(+0.41%)
May 02, 2011 26.74 26.76 26.71 26.73 3,664,836 +0.07(+0.26%)
Apr 29, 2011 26.59 26.71 26.52 26.66 3,124,607 +0.05(+0.19%)
Apr 28, 2011 26.44 26.67 26.25 26.61 3,053,176 +0.16(+0.59%)
Apr 27, 2011 26.33 26.50 26.20 26.45 3,964,750 +0.18(+0.68%)
Apr 26, 2011 26.03 26.39 25.98 26.28 4,861,435 +0.38(+1.46%)
Apr 25, 2011 25.72 25.95 25.71 25.90 3,219,521 +0.20(+0.76%)
Apr 21, 2011 25.60 25.81 25.55 25.70 2,703,637 +0.15(+0.61%)
Apr 20, 2011 25.63 25.76 25.47 25.55 4,741,347 +0.10(+0.38%)
Apr 19, 2011 25.29 25.58 25.26 25.45 4,118,023 +0.12(+0.48%)
Apr 18, 2011 25.34 25.52 25.18 25.33 4,188,887 -0.21(-0.83%)
Apr 15, 2011 25.30 25.72 25.29 25.54 4,179,800 +0.25(+1.00%)
Apr 14, 2011 24.89 25.37 24.85 25.29 3,595,057 +0.28(+1.10%)
Apr 13, 2011 25.20 25.30 25.00 25.01 3,723,952 -0.03(-0.11%)
Apr 12, 2011 25.25 25.31 24.97 25.04 5,288,633 -0.22(-0.86%)
Apr 11, 2011 25.73 25.73 25.12 25.26 5,580,799 -0.48(-1.87%)
Apr 08, 2011 25.99 25.99 25.67 25.74 3,517,418 -0.07(-0.29%)
Apr 07, 2011 25.82 25.82 25.62 25.82 3,486,572 -0.05(-0.18%)
Apr 06, 2011 25.75 25.91 25.66 25.86 3,068,111 +0.15(+0.58%)
Apr 05, 2011 25.73 25.98 25.66 25.71 3,870,681 -0.09(-0.33%)
Apr 04, 2011 25.73 25.80 25.68 25.80 2,458,086 +0.13(+0.49%)
Apr 01, 2011 25.70 25.79 25.62 25.67 4,362,537 +0.00(+0.00%)
Mar 31, 2011 25.87 25.97 25.62 25.67 4,075,383 -0.27(-1.04%)
Mar 30, 2011 25.94 25.94 25.94 25.94 3,235,357 +0.36(+1.39%)
Mar 29, 2011 25.40 25.70 25.34 25.59 3,901,596 +0.18(+0.72%)
Mar 28, 2011 25.56 25.70 25.36 25.40 3,524,048 -0.18(-0.70%)
Mar 25, 2011 25.56 25.67 25.45 25.58 2,697,535 +0.07(+0.29%)
Mar 24, 2011 25.48 25.62 25.29 25.51 3,677,102 +0.19(+0.75%)
Mar 23, 2011 25.41 25.54 25.17 25.32 3,924,999 -0.20(-0.79%)
Mar 22, 2011 25.63 25.78 25.46 25.52 5,660,132 -0.03(-0.14%)
Mar 21, 2011 25.58 25.64 25.54 25.55 3,726,703 +0.41(+1.62%)
Mar 18, 2011 25.19 25.38 25.12 25.14 6,070,089 +0.10(+0.39%)
Mar 17, 2011 25.37 25.41 24.64 25.05 6,526,244 -0.06(-0.25%)
Mar 16, 2011 25.70 25.70 24.96 25.11 8,140,439 -0.58(-2.26%)
Mar 15, 2011 25.64 25.85 25.58 25.69 6,990,157 -0.25(-0.95%)
Mar 14, 2011 25.93 26.01 25.70 25.94 5,916,391 -0.20(-0.77%)
Mar 11, 2011 26.13 26.42 25.99 26.14 7,664,012 -0.09(-0.33%)
Mar 10, 2011 26.42 26.52 26.20 26.22 5,404,115 -0.39(-1.47%)
Mar 09, 2011 26.42 26.74 26.42 26.61 4,875,773 +0.11(+0.43%)
Mar 08, 2011 26.18 26.67 26.16 26.50 5,252,652 +0.41(+1.59%)
Mar 07, 2011 26.18 26.34 26.05 26.09 5,015,053 -0.07(-0.26%)
Mar 04, 2011 26.18 26.20 25.90 26.16 4,521,932 +0.01(+0.02%)
Mar 03, 2011 25.92 26.22 25.81 26.15 3,796,253 +0.43(+1.65%)
Mar 02, 2011 25.84 26.05 25.58 25.72 4,881,395 -0.16(-0.64%)
Mar 01, 2011 25.97 26.23 25.82 25.89 6,579,378 -0.03(-0.13%)
Feb 28, 2011 25.59 25.92 25.55 25.92 6,189,722 +0.36(+1.40%)
Feb 25, 2011 25.47 25.57 25.43 25.57 3,268,320 +0.15(+0.58%)
Feb 24, 2011 25.36 25.53 25.33 25.42 6,196,387 +0.06(+0.22%)
Feb 23, 2011 25.17 25.46 25.13 25.36 7,445,399 +0.20(+0.79%)
Feb 22, 2011 25.04 25.22 25.00 25.16 3,360,187 -0.05(-0.18%)
Feb 18, 2011 25.08 25.24 25.01 25.21 4,024,269 +0.11(+0.43%)
Feb 17, 2011 25.03 25.15 24.92 25.10 4,009,806 +0.05(+0.20%)
Feb 16, 2011 24.87 25.11 24.85 25.05 4,024,545 +0.20(+0.80%)
Feb 15, 2011 24.77 24.87 24.63 24.85 3,111,538 +0.03(+0.14%)
Feb 14, 2011 25.07 25.07 24.60 24.82 3,875,610 -0.25(-1.00%)
Feb 11, 2011 24.86 25.11 24.82 25.07 4,634,089 +0.12(+0.50%)
Feb 10, 2011 24.72 24.95 24.62 24.94 3,600,800 +0.20(+0.83%)
Feb 09, 2011 24.74 24.77 24.57 24.74 3,793,483 +0.00(+0.00%)
Feb 08, 2011 24.72 24.74 24.53 24.74 3,324,617 +0.07(+0.28%)
Feb 07, 2011 24.65 24.93 24.58 24.67 13,943,365 -0.11(-0.44%)
Feb 04, 2011 24.82 24.88 24.56 24.78 11,767,572 -0.05(-0.18%)
Feb 03, 2011 24.67 24.87 24.63 24.82 12,136,167 +0.10(+0.41%)
Feb 02, 2011 24.74 24.77 24.62 24.72 3,653,542 -0.15(-0.62%)
Feb 01, 2011 24.83 24.91 24.67 24.87 2,893,916 +0.14(+0.55%)
Jan 31, 2011 24.70 24.75 24.57 24.74 3,408,167 +0.09(+0.35%)
Jan 28, 2011 24.79 24.93 24.55 24.65 5,178,701 -0.23(-0.91%)
Jan 27, 2011 24.70 25.00 24.70 24.88 3,770,129 +0.14(+0.55%)
Jan 26, 2011 24.79 24.80 24.62 24.74 2,391,768 -0.01(-0.05%)
Jan 25, 2011 24.76 24.91 24.69 24.75 3,120,805 -0.01(-0.02%)
Jan 24, 2011 24.59 24.87 24.59 24.76 2,307,838 +0.13(+0.53%)
Jan 21, 2011 24.65 24.70 24.50 24.63 2,814,807 -0.01(-0.05%)
Jan 20, 2011 24.40 24.71 24.38 24.64 3,535,278 +0.23(+0.93%)
Jan 19, 2011 24.43 24.53 24.33 24.41 3,279,437 -0.01(-0.02%)
Jan 18, 2011 24.38 24.50 24.35 24.42 2,924,006 +0.00(+0.00%)
Jan 14, 2011 24.37 24.66 24.20 24.42 6,598,981 +0.21(+0.87%)
Jan 13, 2011 24.01 24.22 23.95 24.21 3,248,344 +0.20(+0.83%)
Jan 12, 2011 24.18 24.20 23.90 24.01 3,189,970 -0.04(-0.17%)
Jan 11, 2011 24.21 24.21 23.97 24.05 3,707,458 -0.06(-0.26%)
Jan 10, 2011 24.40 24.43 24.11 24.11 6,575,908 -0.45(-1.83%)
Jan 07, 2011 24.59 24.62 24.31 24.56 3,499,742 +0.02(+0.09%)
Jan 06, 2011 24.40 24.55 24.30 24.54 3,076,675 +0.09(+0.37%)
Jan 05, 2011 24.38 24.53 24.29 24.45 2,853,376 -0.06(-0.26%)
Jan 04, 2011 24.25 24.53 24.07 24.51 4,118,266 +0.22(+0.91%)
Jan 03, 2011 24.39 24.40 24.20 24.29 3,155,893 +0.02(+0.07%)
Dec 31, 2010 24.33 24.44 24.24 24.27 2,174,631 -0.10(-0.42%)
Dec 30, 2010 24.37 24.44 24.28 24.37 2,079,008 -0.02(-0.09%)
Dec 29, 2010 24.39 24.47 24.29 24.40 2,033,475 +0.01(+0.05%)
Dec 28, 2010 24.34 24.43 24.25 24.38 2,567,045 +0.02(+0.07%)
Dec 27, 2010 24.34 24.53 24.29 24.37 1,598,202 -0.04(-0.16%)
Dec 23, 2010 24.38 24.49 24.33 24.41 1,899,517 +0.02(+0.09%)
Dec 22, 2010 24.42 24.44 24.30 24.38 3,089,527 -0.02(-0.09%)
Dec 21, 2010 24.46 24.53 24.30 24.41 3,898,427 +0.02(+0.07%)
Dec 20, 2010 24.37 26.25 24.28 24.39 6,676,025 +0.20(+0.85%)
Dec 17, 2010 24.00 24.21 23.84 24.19 12,379,595 +0.15(+0.61%)
Dec 16, 2010 23.76 24.07 23.68 24.04 4,055,121 +0.34(+1.41%)
Dec 15, 2010 23.86 23.90 23.69 23.70 3,395,702 -0.16(-0.67%)
Dec 14, 2010 23.88 24.01 23.77 23.86 4,010,996 -0.03(-0.12%)
Dec 13, 2010 23.65 23.95 23.59 23.89 4,647,852 +0.24(+1.03%)
Dec 10, 2010 23.79 23.88 23.48 23.65 6,941,508 -0.09(-0.36%)
Dec 09, 2010 23.84 23.86 23.60 23.73 4,662,938 -0.03(-0.14%)
Dec 08, 2010 23.90 24.06 23.71 23.76 3,329,292 -0.04(-0.17%)
Dec 07, 2010 24.08 24.10 23.79 23.80 4,013,673 -0.08(-0.33%)
Dec 06, 2010 24.00 24.13 23.84 23.88 3,211,771 -0.22(-0.90%)
Dec 03, 2010 23.91 24.11 23.81 24.10 3,938,772 +0.18(+0.76%)
Dec 02, 2010 23.88 23.92 23.73 23.92 2,954,823 +0.03(+0.12%)
Dec 01, 2010 23.82 23.90 23.66 23.89 3,418,350 +0.30(+1.25%)
Nov 30, 2010 23.46 23.75 23.40 23.59 5,230,575 -0.05(-0.19%)
Nov 29, 2010 23.63 23.70 23.37 23.64 3,444,397 -0.13(-0.55%)
Nov 26, 2010 23.76 23.96 23.67 23.77 1,493,071 -0.11(-0.45%)
Nov 24, 2010 23.98 23.88 23.88 23.88 4,340,045 -0.00(-0.00%)
Nov 23, 2010 24.03 24.07 23.81 23.88 4,541,918 -0.29(-1.21%)
Nov 22, 2010 24.01 24.18 23.95 24.17 13,689,489 +0.14(+0.58%)
Nov 19, 2010 23.99 24.09 23.86 24.03 14,084,926 -0.02(-0.09%)
Nov 18, 2010 24.08 24.08 23.85 24.05 14,030,405 +0.20(+0.82%)
Nov 17, 2010 24.09 24.14 23.84 23.86 4,555,370 -0.19(-0.79%)
Nov 16, 2010 24.14 24.37 23.87 24.05 6,849,109 -0.19(-0.77%)
Nov 15, 2010 24.11 24.33 24.08 24.23 4,385,506 +0.15(+0.61%)
Nov 12, 2010 23.99 24.14 23.84 24.09 3,823,620 +0.01(+0.05%)
Nov 11, 2010 24.05 24.18 23.94 24.08 2,950,573 -0.08(-0.33%)
Nov 10, 2010 24.21 24.21 23.93 24.15 3,439,323 -0.05(-0.21%)
Nov 09, 2010 24.31 24.42 24.11 24.21 3,584,110 -0.01(-0.05%)
Nov 08, 2010 24.36 24.42 24.05 24.22 3,597,986 -0.23(-0.94%)
Nov 05, 2010 24.41 24.49 24.28 24.45 4,224,949 -0.02(-0.07%)
Nov 04, 2010 24.30 24.46 24.23 24.46 5,059,398 +0.37(+1.54%)
Nov 03, 2010 24.12 24.18 23.85 24.09 3,665,206 +0.03(+0.12%)
Nov 02, 2010 23.97 24.24 23.94 24.07 3,693,658 +0.19(+0.78%)
Nov 01, 2010 24.54 24.54 23.63 23.88 9,516,559 -0.55(-2.23%)
Oct 29, 2010 24.71 24.71 24.28 24.42 5,997,944 -0.28(-1.11%)
Oct 28, 2010 24.69 24.82 24.57 24.70 4,760,401 +0.07(+0.30%)
Oct 27, 2010 24.54 24.67 24.31 24.63 5,072,483 -0.36(-1.44%)
Oct 25, 2010 25.13 25.19 24.94 24.99 3,788,559 -0.03(-0.11%)
Oct 22, 2010 25.13 25.21 24.84 25.01 5,888,895 -0.13(-0.51%)
Oct 21, 2010 25.25 25.31 24.94 25.14 5,878,990 +0.02(+0.09%)
Oct 20, 2010 25.05 25.35 25.05 25.12 5,303,389 +0.11(+0.45%)
Oct 19, 2010 25.01 25.21 24.94 25.01 5,574,657 -0.24(-0.94%)
Oct 18, 2010 25.05 25.36 25.05 25.25 5,551,831 +0.21(+0.85%)
Oct 15, 2010 25.20 25.28 24.91 25.03 5,507,532 -0.05(-0.20%)
Oct 14, 2010 25.04 25.18 24.93 25.08 3,270,229 +0.05(+0.18%)
Oct 13, 2010 25.01 25.10 24.92 25.04 4,961,251 +0.13(+0.52%)
Oct 12, 2010 25.10 25.11 24.82 24.91 3,422,997 -0.21(-0.83%)
Oct 11, 2010 25.10 25.26 25.06 25.12 2,293,822 +0.01(+0.02%)
Oct 08, 2010 25.11 25.16 24.94 25.11 2,536,057 +0.10(+0.38%)
Oct 07, 2010 25.05 25.21 24.93 25.01 3,099,755 +0.01(+0.05%)
Oct 06, 2010 25.05 25.12 24.90 25.00 4,502,296 -0.05(-0.20%)
Oct 05, 2010 24.81 25.09 24.76 25.05 4,912,190 +0.39(+1.57%)
Oct 04, 2010 24.73 24.83 24.53 24.67 3,684,779 -0.08(-0.32%)
Oct 01, 2010 24.75 24.81 24.48 24.75 4,812,056 +0.21(+0.84%)
Sep 30, 2010 24.54 24.84 24.50 24.54 24,298 -0.16(-0.65%)
Sep 29, 2010 24.69 24.80 24.51 24.70 4,492,049 -0.13(-0.54%)
Sep 28, 2010 24.96 25.04 24.67 24.83 4,679,017 -0.04(-0.16%)
Sep 27, 2010 24.82 24.98 24.78 24.87 4,897,262 +0.02(+0.07%)
Sep 24, 2010 24.59 24.86 24.58 24.86 4,363,809 +0.46(+1.87%)
Sep 23, 2010 24.40 24.87 24.37 24.40 5,107,755 -0.44(-1.79%)
Sep 22, 2010 24.81 25.10 24.79 24.85 4,036,428 +0.06(+0.23%)
Sep 21, 2010 24.91 24.99 24.73 24.79 5,720,364 -0.10(-0.41%)
Sep 20, 2010 24.54 24.94 24.44 24.89 5,981,973 +0.49(+2.00%)
Sep 17, 2010 24.40 24.67 24.26 24.40 6,865,394 -0.03(-0.14%)
Sep 15, 2010 24.72 24.77 24.37 24.44 233,593 -0.31(-1.25%)
Sep 14, 2010 24.61 24.87 24.55 24.75 9,676,756 +0.06(+0.25%)
Sep 13, 2010 24.54 24.72 24.42 24.68 5,107,771 +0.35(+1.46%)
Sep 10, 2010 24.59 24.65 24.31 24.33 6,212,450 -0.37(-1.48%)
Sep 09, 2010 24.73 24.82 24.60 24.69 2,975,105 +0.12(+0.48%)
Sep 08, 2010 24.67 24.77 24.52 24.58 3,131,166 -0.05(-0.21%)
Sep 07, 2010 24.62 24.80 24.58 24.63 1,131 -0.10(-0.39%)
Sep 03, 2010 24.65 24.73 24.45 24.72 4,176,134 +0.23(+0.94%)
Sep 02, 2010 24.66 24.72 24.28 24.49 754 -0.16(-0.64%)
Sep 01, 2010 24.26 24.73 24.15 24.65 5,211,335 +0.65(+2.72%)
Aug 31, 2010 23.96 24.18 23.72 24.00 55,053 -0.02(-0.07%)
Aug 30, 2010 24.38 24.48 24.01 24.01 3,283,384 -0.39(-1.59%)
Aug 27, 2010 24.28 24.45 23.92 24.40 6,135,002 +0.21(+0.87%)
Aug 26, 2010 24.19 24.27 23.99 24.19 7,537,812 -0.06(-0.24%)
Aug 25, 2010 24.30 24.44 23.96 24.25 105,188 -0.45(-1.83%)
Aug 24, 2010 24.47 24.86 24.44 24.70 3,047 +0.03(+0.14%)
Aug 23, 2010 24.50 24.84 24.49 24.67 4,854,591 +0.23(+0.96%)
Aug 20, 2010 24.11 24.48 24.11 24.43 6,385,189 +0.14(+0.60%)
Aug 19, 2010 24.46 24.52 24.22 24.29 1,429 -0.24(-1.00%)
Aug 18, 2010 24.83 24.87 24.41 24.53 6,688,499 -0.33(-1.34%)
Aug 17, 2010 24.65 25.00 24.53 24.87 6,557,729 +0.38(+1.54%)
Aug 16, 2010 24.31 24.51 24.20 24.49 4,551,242 +0.07(+0.27%)
Aug 13, 2010 24.42 24.57 24.23 24.42 4,402,961 +0.06(+0.25%)
Aug 12, 2010 24.09 24.46 23.98 24.36 6,086,552 +0.05(+0.21%)
Aug 11, 2010 24.33 24.41 24.20 24.31 5,368,940 +0.10(+0.41%)
Aug 10, 2010 24.21 24.79 24.17 24.21 539 -0.28(-1.14%)
Aug 09, 2010 24.37 24.52 24.29 24.49 3,371,667 +0.20(+0.82%)
Aug 06, 2010 24.29 24.30 23.91 24.29 4,638,308 +0.07(+0.28%)
Aug 05, 2010 24.05 24.22 23.99 24.22 3,370,096 +0.03(+0.11%)
Aug 04, 2010 23.98 24.26 23.87 24.20 5,170,921 +0.21(+0.88%)
Aug 03, 2010 23.96 24.27 23.84 23.98 5,774,881 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.