Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.36	10.40	10.28	10.28	3,392,488	-0.08(-0.79%)
Jul 28, 2005	10.27	10.39	10.23	10.36	4,129,814	+0.13(+1.22%)
Jul 27, 2005	10.25	10.30	10.23	10.24	3,115,228	-0.01(-0.14%)
Jul 26, 2005	10.28	10.32	10.24	10.25	2,572,200	-0.02(-0.16%)
Jul 25, 2005	10.29	10.37	10.27	10.27	1,601,429	-0.02(-0.15%)
Jul 22, 2005	10.20	10.30	10.19	10.29	3,823,822	+0.10(+0.96%)
Jul 21, 2005	10.39	10.43	10.16	10.19	4,112,934	-0.20(-1.92%)
Jul 20, 2005	10.32	10.42	10.30	10.39	4,762,628	+0.03(+0.32%)
Jul 19, 2005	10.36	10.41	10.31	10.35	3,952,037	-0.00(-0.04%)
Jul 18, 2005	10.40	10.44	10.36	10.36	1,713,483	-0.05(-0.44%)
Jul 15, 2005	10.37	10.41	10.31	10.40	2,026,658	+0.03(+0.34%)
Jul 14, 2005	10.56	10.61	10.28	10.37	3,797,963	-0.13(-1.29%)
Jul 13, 2005	10.53	10.58	10.46	10.50	2,735,611	-0.06(-0.61%)
Jul 12, 2005	10.54	10.59	10.51	10.57	3,030,469	-0.00(-0.01%)
Jul 11, 2005	10.45	10.57	10.43	10.57	4,902,695	+0.16(+1.50%)
Jul 08, 2005	10.27	10.44	10.25	10.41	4,277,063	+0.11(+1.08%)
Jul 07, 2005	10.10	10.30	10.04	10.30	4,550,014	+0.15(+1.48%)
Jul 06, 2005	10.32	10.36	10.15	10.15	4,179,017	-0.18(-1.78%)
Jul 05, 2005	10.32	10.35	10.21	10.34	3,278,639	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.